NSE - Free Realtime Quote INR

Indo Tech Transformers Limited (INDOTECH.NS)

Compare
3,345.40
-176.05
(-5.00%)
As of 1:18:59 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 3,489.90 3,489.90 3,345.40 3,345.40 3,345.40 11,285
Jan 10, 2025 3,450.00 3,644.00 3,387.70 3,521.45 3,521.45 17,565
Jan 9, 2025 3,725.00 3,771.95 3,412.75 3,566.00 3,566.00 46,196
Jan 8, 2025 3,592.35 3,592.35 3,592.35 3,592.35 3,592.35 6,852
Jan 7, 2025 3,319.00 3,421.30 3,300.00 3,421.30 3,421.30 7,141
Jan 6, 2025 3,480.00 3,480.00 3,222.00 3,258.40 3,258.40 28,261
Jan 3, 2025 3,188.00 3,360.65 3,155.25 3,360.65 3,360.65 26,282
Jan 2, 2025 3,200.65 3,200.65 3,200.65 3,200.65 3,200.65 18,120
Jan 1, 2025 3,048.25 3,048.25 3,048.25 3,048.25 3,048.25 4,448
Dec 31, 2024 2,738.95 2,903.10 2,661.00 2,903.10 2,903.10 19,100
Dec 30, 2024 2,939.00 2,977.90 2,764.90 2,764.90 2,764.90 12,148
Dec 27, 2024 2,990.00 3,020.50 2,892.50 2,910.40 2,910.40 6,457
Dec 26, 2024 3,020.00 3,060.00 2,926.75 3,002.50 3,002.50 5,923
Dec 24, 2024 2,987.00 3,070.00 2,956.00 2,986.55 2,986.55 4,408
Dec 23, 2024 2,940.00 3,037.20 2,901.30 2,982.40 2,982.40 7,059
Dec 20, 2024 3,085.00 3,085.00 2,923.00 2,937.20 2,937.20 6,712
Dec 19, 2024 3,100.00 3,100.00 2,922.00 3,058.80 3,058.80 8,985
Dec 18, 2024 3,090.00 3,190.50 3,056.65 3,074.90 3,074.90 15,363
Dec 17, 2024 3,231.00 3,275.00 3,069.40 3,099.40 3,099.40 22,510
Dec 16, 2024 3,131.05 3,286.15 3,131.05 3,230.95 3,230.95 31,491
Dec 13, 2024 3,173.45 3,200.00 3,040.00 3,129.70 3,129.70 7,784
Dec 12, 2024 3,040.00 3,214.95 2,990.00 3,173.45 3,173.45 11,192
Dec 11, 2024 3,199.00 3,199.00 3,008.45 3,064.05 3,064.05 13,931
Dec 10, 2024 3,205.00 3,285.00 3,066.00 3,166.75 3,166.75 12,824
Dec 9, 2024 3,066.90 3,174.55 3,025.00 3,174.55 3,174.55 16,745
Dec 6, 2024 2,955.90 3,038.30 2,855.00 3,023.40 3,023.40 17,614
Dec 5, 2024 2,889.00 2,960.00 2,811.25 2,934.95 2,934.95 9,729
Dec 4, 2024 2,900.00 2,927.45 2,772.00 2,888.85 2,888.85 16,679
Dec 3, 2024 2,819.90 2,911.10 2,770.00 2,907.45 2,907.45 32,205
Dec 2, 2024 2,581.00 2,782.35 2,528.65 2,772.50 2,772.50 14,949
Nov 29, 2024 2,774.45 2,830.00 2,610.25 2,649.90 2,649.90 13,663
Nov 28, 2024 2,794.85 2,849.00 2,676.05 2,747.60 2,747.60 8,460
Nov 27, 2024 2,775.00 2,850.00 2,725.00 2,742.70 2,742.70 17,953
Nov 26, 2024 2,638.00 2,781.75 2,516.85 2,781.75 2,781.75 25,008
Nov 25, 2024 2,680.00 2,732.45 2,522.60 2,649.30 2,649.30 19,060
Nov 22, 2024 2,599.00 2,685.00 2,514.25 2,655.35 2,655.35 21,334
Nov 21, 2024 2,761.00 2,860.00 2,642.70 2,646.55 2,646.55 24,372
Nov 19, 2024 2,730.00 2,858.25 2,730.00 2,781.75 2,781.75 29,931
Nov 18, 2024 2,650.00 2,722.15 2,650.00 2,722.15 2,722.15 21,368
Nov 14, 2024 2,450.00 2,592.55 2,375.00 2,592.55 2,592.55 28,999
Nov 13, 2024 2,475.05 2,475.05 2,401.00 2,469.10 2,469.10 64,231
Nov 12, 2024 2,317.90 2,477.30 2,261.05 2,357.20 2,357.20 13,053
Nov 11, 2024 2,401.60 2,500.20 2,358.30 2,367.90 2,367.90 15,468
Nov 8, 2024 2,615.00 2,615.00 2,482.40 2,482.40 2,482.40 18,038
Nov 7, 2024 2,644.00 2,688.95 2,442.55 2,613.05 2,613.05 33,177
Nov 6, 2024 2,480.00 2,571.10 2,450.10 2,571.10 2,571.10 12,728
Nov 5, 2024 2,332.10 2,448.70 2,332.10 2,448.70 2,448.70 15,109
Nov 4, 2024 2,215.00 2,332.10 2,190.00 2,332.10 2,332.10 15,765
Nov 1, 2024 2,180.00 2,221.30 2,180.00 2,221.05 2,221.05 9,800
Oct 31, 2024 2,178.00 2,247.00 2,100.00 2,115.55 2,115.55 8,199
Oct 30, 2024 2,173.40 2,278.00 2,100.20 2,178.85 2,178.85 8,127
Oct 29, 2024 2,051.00 2,176.80 2,005.10 2,173.40 2,173.40 9,901
Oct 28, 2024 2,178.00 2,183.00 2,068.75 2,078.70 2,078.70 25,647
Oct 25, 2024 2,079.90 2,177.60 1,976.00 2,177.60 2,177.60 17,732
Oct 24, 2024 2,169.95 2,173.00 2,073.95 2,073.95 2,073.95 10,599
Oct 23, 2024 2,170.00 2,300.00 2,166.85 2,183.10 2,183.10 19,952
Oct 22, 2024 2,362.95 2,362.95 2,280.90 2,280.90 2,280.90 11,425
Oct 21, 2024 2,524.90 2,524.90 2,400.95 2,400.95 2,400.95 9,656
Oct 18, 2024 2,597.70 2,624.60 2,374.70 2,527.30 2,527.30 47,763
Oct 17, 2024 2,499.65 2,499.65 2,425.25 2,499.65 2,499.65 39,608
Oct 16, 2024 2,380.65 2,380.65 2,251.15 2,380.65 2,380.65 51,956
Oct 15, 2024 2,267.30 2,267.30 2,267.30 2,267.30 2,267.30 10,692
Oct 14, 2024 2,159.35 2,159.35 2,159.35 2,159.35 2,159.35 16,912
Oct 11, 2024 2,056.55 2,056.55 2,020.10 2,056.55 2,056.55 19,652
Oct 10, 2024 1,958.65 1,958.65 1,958.65 1,958.65 1,958.65 4,634
Oct 9, 2024 1,865.40 1,865.40 1,865.40 1,865.40 1,865.40 4,839
Oct 8, 2024 1,650.00 1,776.60 1,635.55 1,776.60 1,776.60 13,734
Oct 7, 2024 1,803.95 1,819.00 1,688.00 1,692.00 1,692.00 17,038
Oct 4, 2024 1,834.90 1,834.90 1,765.00 1,776.85 1,776.85 12,980
Oct 3, 2024 1,800.00 1,874.95 1,765.00 1,802.40 1,802.40 13,379
Oct 1, 2024 1,811.00 1,877.95 1,811.00 1,834.90 1,834.90 8,554
Sep 30, 2024 1,910.00 1,910.00 1,793.45 1,808.40 1,808.40 24,073
Sep 27, 2024 1,826.00 1,916.90 1,826.00 1,887.80 1,887.80 14,793
Sep 26, 2024 2,015.00 2,020.00 1,870.00 1,889.80 1,889.80 19,573
Sep 25, 2024 1,899.00 1,970.25 1,878.10 1,966.20 1,966.20 25,144
Sep 24, 2024 1,882.85 1,905.45 1,865.00 1,876.45 1,876.45 7,363
Sep 23, 2024 1,886.95 1,914.55 1,831.05 1,865.65 1,865.65 10,829
Sep 20, 2024 1,949.00 1,978.00 1,869.00 1,886.95 1,886.95 14,256
Sep 19, 2024 1,980.00 1,990.15 1,892.05 1,912.45 1,912.45 9,211
Sep 18, 2024 2,030.00 2,080.00 1,901.00 1,940.70 1,940.70 19,602
Sep 17, 2024 2,100.05 2,100.05 1,959.85 1,983.35 1,983.35 11,112
Sep 16, 2024 1,970.00 2,072.00 1,970.00 2,063.00 2,063.00 15,038
Sep 13, 2024 1,986.05 2,024.55 1,960.05 1,973.35 1,973.35 4,762
Sep 12, 2024 2,000.00 2,010.00 1,886.15 1,986.05 1,986.05 7,734
Sep 11, 2024 1,979.95 2,000.00 1,932.00 1,975.20 1,975.20 5,470
Sep 10, 2024 2,068.40 2,098.90 1,938.35 1,974.35 1,974.35 14,480
Sep 9, 2024 2,082.00 2,200.00 2,025.00 2,040.35 2,040.35 9,728
Sep 6, 2024 2,071.00 2,184.00 1,996.00 2,131.15 2,131.15 24,787
Sep 5, 2024 1,997.00 2,080.60 1,997.00 2,080.60 2,080.60 24,151
Sep 4, 2024 1,948.95 2,020.00 1,901.05 1,981.55 1,981.55 9,415
Sep 3, 2024 2,090.00 2,090.00 1,945.55 1,967.85 1,967.85 11,429
Sep 2, 2024 2,100.00 2,169.10 2,031.00 2,047.95 2,047.95 12,384
Aug 30, 2024 1,979.00 2,089.90 1,969.95 2,089.90 2,089.90 12,875
Aug 29, 2024 2,075.00 2,075.00 1,990.35 1,990.40 1,990.40 12,918
Aug 28, 2024 2,240.00 2,269.00 2,095.10 2,095.10 2,095.10 21,812
Aug 27, 2024 2,180.00 2,205.35 2,121.00 2,205.35 2,205.35 16,892
Aug 26, 2024 2,100.35 2,100.35 2,100.35 2,100.35 2,100.35 17,029
Aug 23, 2024 1,940.00 2,000.35 1,905.15 2,000.35 2,000.35 12,010
Aug 22, 2024 1,880.00 1,950.00 1,880.00 1,905.10 1,905.10 8,524
Aug 21, 2024 1,785.00 1,870.65 1,750.00 1,870.65 1,870.65 15,194
Aug 20, 2024 1,894.85 1,894.85 1,765.00 1,781.60 1,781.60 12,850
Aug 19, 2024 1,895.10 1,895.10 1,820.00 1,857.15 1,857.15 8,384
Aug 16, 2024 1,816.05 1,888.00 1,815.00 1,865.30 1,865.30 10,233
Aug 14, 2024 1,950.00 1,950.00 1,801.05 1,814.55 1,814.55 32,194
Aug 13, 2024 1,848.95 1,882.90 1,813.95 1,882.90 1,882.90 16,739
Aug 12, 2024 1,830.00 1,893.00 1,761.55 1,793.25 1,793.25 32,316
Aug 9, 2024 1,900.00 1,935.00 1,833.90 1,839.95 1,839.95 37,054
Aug 8, 2024 1,910.65 2,011.20 1,910.65 1,930.40 1,930.40 45,382
Aug 7, 2024 2,011.20 2,011.20 2,011.20 2,011.20 2,011.20 3,750
Aug 6, 2024 2,175.00 2,225.95 2,117.05 2,117.05 2,117.05 19,670
Aug 5, 2024 2,285.00 2,320.40 2,228.45 2,228.45 2,228.45 18,290
Aug 2, 2024 2,265.00 2,345.70 2,170.00 2,345.70 2,345.70 29,713
Aug 1, 2024 2,178.00 2,234.00 2,142.00 2,234.00 2,234.00 14,774
Jul 31, 2024 2,050.00 2,127.65 2,050.00 2,127.65 2,127.65 11,481
Jul 30, 2024 1,956.05 2,048.00 1,953.30 2,026.35 2,026.35 20,010
Jul 29, 2024 2,055.00 2,102.35 1,955.25 1,963.35 1,963.35 24,276
Jul 26, 2024 2,080.00 2,098.80 1,932.10 2,054.50 2,054.50 43,382
Jul 25, 2024 1,855.05 1,999.40 1,855.00 1,999.40 1,999.40 24,581
Jul 24, 2024 1,936.25 2,000.00 1,904.20 1,904.20 1,904.20 46,928
Jul 23, 2024 2,099.00 2,099.00 2,004.40 2,004.40 2,004.40 10,774
Jul 22, 2024 2,188.95 2,189.00 2,108.85 2,109.90 2,109.90 29,538
Jul 19, 2024 2,222.15 2,222.15 2,010.55 2,219.85 2,219.85 82,307
Jul 18, 2024 2,116.35 2,116.35 2,116.35 2,116.35 2,116.35 13,863
Jul 16, 2024 1,913.00 2,015.60 1,836.25 2,015.60 2,015.60 27,997
Jul 15, 2024 1,890.20 1,919.65 1,890.20 1,919.65 1,919.65 22,679
Jul 12, 2024 1,785.20 1,828.55 1,750.00 1,828.25 1,828.25 30,038
Jul 11, 2024 1,660.00 1,741.50 1,640.00 1,741.50 1,741.50 17,866
Jul 10, 2024 1,700.00 1,700.00 1,614.30 1,658.60 1,658.60 17,047
Jul 9, 2024 1,740.00 1,777.95 1,660.00 1,699.25 1,699.25 12,343
Jul 8, 2024 1,790.00 1,790.00 1,715.00 1,732.80 1,732.80 8,232
Jul 5, 2024 1,771.80 1,840.00 1,720.00 1,779.85 1,779.85 21,139
Jul 4, 2024 1,899.00 1,899.00 1,754.60 1,771.80 1,771.80 24,000
Jul 3, 2024 1,860.40 1,860.40 1,720.00 1,834.60 1,834.60 58,924
Jul 2, 2024 1,771.85 1,771.85 1,771.85 1,771.85 1,771.85 31,739
Jul 1, 2024 1,687.50 1,687.50 1,687.50 1,687.50 1,687.50 11,825
Jun 28, 2024 1,536.85 1,607.15 1,500.00 1,607.15 1,607.15 22,802
Jun 27, 2024 1,536.00 1,557.95 1,505.00 1,530.65 1,530.65 10,351
Jun 26, 2024 1,535.10 1,574.80 1,502.00 1,540.50 1,540.50 16,086
Jun 25, 2024 1,549.95 1,597.00 1,521.00 1,533.45 1,533.45 12,289
Jun 24, 2024 1,565.00 1,599.90 1,515.00 1,535.35 1,535.35 23,341
Jun 21, 2024 1,633.00 1,675.00 1,555.35 1,563.85 1,563.85 19,365
Jun 20, 2024 1,671.30 1,700.00 1,613.00 1,631.90 1,631.90 19,471
Jun 19, 2024 1,728.95 1,728.95 1,632.55 1,671.30 1,671.30 15,341
Jun 18, 2024 1,705.00 1,735.00 1,690.00 1,705.80 1,705.80 18,967
Jun 14, 2024 1,707.25 1,769.00 1,681.00 1,702.90 1,702.90 17,982
Jun 13, 2024 1,766.90 1,766.90 1,698.00 1,707.25 1,707.25 13,849
Jun 12, 2024 1,710.80 1,790.00 1,667.10 1,767.70 1,767.70 29,962
Jun 11, 2024 1,636.00 1,710.80 1,593.05 1,710.80 1,710.80 14,705
Jun 10, 2024 1,624.00 1,666.00 1,560.00 1,629.35 1,629.35 12,746
Jun 7, 2024 1,672.80 1,672.80 1,561.25 1,603.50 1,603.50 17,067
Jun 6, 2024 1,618.00 1,710.00 1,606.70 1,625.45 1,625.45 20,983
Jun 5, 2024 1,514.05 1,673.35 1,514.05 1,654.95 1,654.95 40,769
Jun 4, 2024 1,615.00 1,640.00 1,593.70 1,593.70 1,593.70 11,551
Jun 3, 2024 1,784.45 1,784.45 1,640.00 1,677.55 1,677.55 30,816
May 31, 2024 1,777.00 1,799.95 1,697.15 1,699.50 1,699.50 32,735
May 30, 2024 1,820.00 1,885.00 1,763.35 1,786.45 1,786.45 20,549
May 29, 2024 1,857.00 1,857.00 1,694.20 1,841.80 1,841.80 110,375
May 28, 2024 1,768.60 1,768.60 1,768.60 1,768.60 1,768.60 6,963
May 27, 2024 1,684.40 1,684.40 1,684.40 1,684.40 1,684.40 7,148
May 24, 2024 1,604.20 1,604.20 1,604.20 1,604.20 1,604.20 21,786
May 23, 2024 1,662.00 1,663.65 1,510.00 1,527.85 1,527.85 26,977
May 22, 2024 1,584.45 1,584.45 1,550.00 1,584.45 1,584.45 25,923
May 21, 2024 1,440.00 1,509.00 1,437.20 1,509.00 1,509.00 26,130
May 17, 2024 1,390.00 1,395.00 1,350.45 1,368.80 1,368.80 15,543
May 16, 2024 1,386.10 1,419.00 1,365.00 1,395.95 1,395.95 12,321
May 15, 2024 1,421.30 1,437.95 1,385.00 1,397.95 1,397.95 10,680
May 14, 2024 1,440.00 1,479.90 1,404.05 1,421.30 1,421.30 19,898
May 13, 2024 1,480.00 1,480.00 1,378.25 1,456.25 1,456.25 31,706
May 10, 2024 1,381.00 1,450.75 1,347.00 1,450.75 1,450.75 21,560
May 9, 2024 1,430.35 1,484.00 1,355.05 1,381.70 1,381.70 35,739
May 8, 2024 1,417.20 1,535.00 1,413.15 1,426.35 1,426.35 49,731
May 7, 2024 1,487.50 1,560.00 1,487.50 1,487.50 1,487.50 40,828
May 6, 2024 1,601.00 1,698.00 1,565.75 1,565.75 1,565.75 23,024
May 3, 2024 1,680.00 1,730.60 1,625.25 1,648.15 1,648.15 31,286
May 2, 2024 1,631.35 1,803.00 1,631.35 1,710.75 1,710.75 32,526
Apr 30, 2024 1,746.00 1,798.95 1,717.20 1,717.20 1,717.20 21,579
Apr 29, 2024 1,780.00 1,880.00 1,769.95 1,807.55 1,807.55 52,959
Apr 26, 2024 1,789.30 1,945.00 1,789.30 1,790.65 1,790.65 58,013
Apr 25, 2024 1,911.00 1,939.00 1,883.45 1,883.45 1,883.45 74,999
Apr 24, 2024 2,005.95 2,005.95 1,814.95 1,982.55 1,982.55 104,750
Apr 23, 2024 1,910.40 1,910.45 1,910.40 1,910.45 1,910.45 7,045
Apr 22, 2024 1,819.50 1,819.50 1,776.30 1,819.50 1,819.50 23,579
Apr 19, 2024 1,580.00 1,732.90 1,576.00 1,732.90 1,732.90 297,324
Apr 18, 2024 1,563.95 1,575.40 1,523.35 1,575.40 1,575.40 61,476
Apr 16, 2024 1,300.05 1,432.20 1,300.05 1,432.20 1,432.20 52,119
Apr 15, 2024 1,335.10 1,343.85 1,255.00 1,302.00 1,302.00 50,663
Apr 12, 2024 1,333.95 1,397.80 1,322.05 1,348.60 1,348.60 67,999
Apr 10, 2024 1,377.25 1,380.00 1,294.05 1,323.10 1,323.10 29,139
Apr 9, 2024 1,320.00 1,400.00 1,305.00 1,329.05 1,329.05 65,343
Apr 8, 2024 1,336.00 1,365.85 1,240.00 1,299.15 1,299.15 64,867
Apr 5, 2024 1,270.00 1,338.00 1,235.55 1,301.15 1,301.15 141,856
Apr 4, 2024 1,150.00 1,260.00 1,122.55 1,207.70 1,207.70 57,730
Apr 3, 2024 999.00 1,134.80 998.75 1,109.25 1,109.25 87,285
Apr 2, 2024 985.00 1,021.65 966.10 998.75 998.75 10,623
Apr 1, 2024 1,019.00 1,029.55 990.70 993.50 993.50 17,927
Mar 28, 2024 1,019.85 1,020.50 978.55 988.40 988.40 17,863
Mar 27, 2024 1,003.90 1,034.90 970.00 984.40 984.40 12,326
Mar 26, 2024 999.85 1,052.55 970.00 981.45 981.45 29,030
Mar 22, 2024 984.85 1,014.45 949.00 993.15 993.15 32,674
Mar 21, 2024 897.00 1,023.85 897.00 972.20 972.20 48,913
Mar 20, 2024 880.00 891.95 855.25 862.65 862.65 19,192
Mar 19, 2024 930.00 963.55 865.30 879.55 879.55 18,801
Mar 18, 2024 960.00 973.90 920.00 930.10 930.10 10,369
Mar 15, 2024 852.00 950.95 852.00 932.55 932.55 17,070
Mar 14, 2024 847.70 934.75 837.00 886.00 886.00 33,550
Mar 13, 2024 935.00 949.40 836.85 847.70 847.70 49,236
Mar 12, 2024 985.20 991.90 906.70 931.40 931.40 38,192
Mar 11, 2024 993.05 1,027.95 976.65 985.20 985.20 20,250
Mar 7, 2024 1,050.00 1,050.00 990.00 1,003.10 1,003.10 11,454
Mar 6, 2024 1,038.25 1,038.95 1,005.00 1,016.00 1,016.00 17,419
Mar 5, 2024 1,065.00 1,066.10 1,031.90 1,037.95 1,037.95 21,739
Mar 4, 2024 1,080.00 1,099.45 1,040.30 1,067.00 1,067.00 24,349
Mar 1, 2024 1,025.00 1,118.20 1,025.00 1,101.45 1,101.45 64,674
Feb 29, 2024 990.00 1,035.95 990.00 1,024.45 1,024.45 15,108
Feb 28, 2024 1,093.95 1,093.95 1,000.30 1,005.55 1,005.55 25,248
Feb 27, 2024 1,096.00 1,114.40 1,051.20 1,057.85 1,057.85 16,234
Feb 26, 2024 1,130.00 1,155.00 1,050.00 1,077.70 1,077.70 28,922
Feb 23, 2024 1,045.00 1,128.00 1,040.00 1,110.05 1,110.05 44,427
Feb 22, 2024 1,100.00 1,128.00 1,000.00 1,038.20 1,038.20 41,021
Feb 21, 2024 1,055.00 1,171.50 1,020.00 1,080.80 1,080.80 79,364
Feb 20, 2024 1,028.55 1,050.05 1,000.00 1,019.90 1,019.90 14,309
Feb 19, 2024 1,050.95 1,079.00 1,020.00 1,028.55 1,028.55 22,819
Feb 16, 2024 1,105.00 1,116.00 1,012.70 1,024.95 1,024.95 47,967
Feb 15, 2024 1,143.00 1,146.80 1,065.05 1,092.85 1,092.85 41,587
Feb 14, 2024 1,097.25 1,184.40 1,051.35 1,121.60 1,121.60 182,943
Feb 13, 2024 1,051.95 1,088.70 938.45 1,012.25 1,012.25 50,738
Feb 12, 2024 1,020.00 1,097.00 1,020.00 1,048.70 1,048.70 91,857
Feb 9, 2024 1,054.00 1,054.15 964.55 999.70 999.70 54,635
Feb 8, 2024 913.95 1,075.00 873.45 1,038.55 1,038.55 278,665
Feb 7, 2024 935.00 938.00 887.15 900.45 900.45 86,455
Feb 6, 2024 859.80 902.75 821.15 899.00 899.00 66,115
Feb 5, 2024 924.50 933.40 858.40 859.80 859.80 69,284
Feb 2, 2024 971.40 971.40 903.55 903.55 903.55 28,100
Feb 1, 2024 928.00 964.25 927.65 951.10 951.10 43,162
Jan 31, 2024 898.50 930.00 898.50 918.35 918.35 21,660
Jan 30, 2024 935.00 935.35 890.75 898.50 898.50 27,389
Jan 29, 2024 878.00 907.10 870.50 906.30 906.30 30,638
Jan 25, 2024 899.00 910.00 855.50 863.95 863.95 27,039
Jan 24, 2024 837.15 878.40 832.55 878.40 878.40 31,982
Jan 23, 2024 873.95 914.65 830.45 836.60 836.60 21,012
Jan 19, 2024 873.95 878.85 866.85 878.85 878.85 12,803
Jan 18, 2024 824.95 837.00 771.25 837.00 837.00 67,196
Jan 17, 2024 797.15 815.00 797.15 797.15 797.15 14,070
Jan 16, 2024 895.25 895.25 839.10 839.10 839.10 22,537
Jan 15, 2024 881.15 892.90 851.00 883.25 883.25 40,182

Related Tickers

SHILCTECH.BO Shilchar Technologies Limited
7,906.35
-5.00%
 
HIRECT.NS Hind Rectifiers Limited
1,187.15
-5.00%
 
RRKABEL.NS R R Kabel Limited
1,323.40
-2.74%
 
GENUSPOWER.NS Genus Power Infrastructures Limited
372.60
-5.23%
 
TARIL.NS TRANS & RECTI. LTD
1,063.85
-5.00%
 
DENORA.NS De Nora India Limited
1,123.20
-0.61%
 
AARTECH.NS Aartech Solonics Limited
81.75
-5.01%
 
UNIVCABLES.NS Universal Cables Limited
731.50
-4.89%
 
DYCL.NS Dynamic Cables Limited
913.00
-3.40%
 
HEG.NS HEG Limited
426.50
-5.67%