205.55
-7.67
(-3.60%)
At close: 3:30:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 213.00 | 213.50 | 202.05 | 205.55 | 205.55 | 945,844 |
| Jan 21, 2025 | 217.45 | 227.35 | 208.30 | 213.22 | 213.22 | 1,129,238 |
| Jan 20, 2025 | 225.99 | 227.09 | 216.22 | 217.41 | 217.41 | 667,265 |
| Jan 17, 2025 | 231.80 | 232.91 | 224.00 | 225.39 | 225.39 | 615,211 |
| Jan 16, 2025 | 238.80 | 248.75 | 231.00 | 233.57 | 233.57 | 1,817,161 |
| Jan 15, 2025 | 231.90 | 247.90 | 224.23 | 236.32 | 236.32 | 3,949,345 |
| Jan 14, 2025 | 227.97 | 234.59 | 220.40 | 230.39 | 230.39 | 2,097,805 |
| Jan 13, 2025 | 249.02 | 249.70 | 220.20 | 226.04 | 226.04 | 2,530,604 |
| Jan 10, 2025 | 257.00 | 263.00 | 245.01 | 253.16 | 253.16 | 2,813,860 |
| Jan 9, 2025 | 281.80 | 285.80 | 261.00 | 263.20 | 263.20 | 3,404,937 |
| Jan 8, 2025 | 276.44 | 293.20 | 275.00 | 277.80 | 277.80 | 8,917,270 |
| Jan 7, 2025 | 256.00 | 287.00 | 256.00 | 273.69 | 273.69 | 24,272,789 |
Related Tickers
ESCORTS.NS Escorts Kubota Limited
3,570.75
-0.08%
UNIPARTS.NS Uniparts India Limited
376.70
-0.61%
EIMCOELECO.NS Eimco Elecon (India) Limited
1,854.75
-1.80%
MAHEPC.NS Mahindra EPC Irrigation Limited
150.22
+12.36%
ACE.NS Action Construction Equipment Limited
1,271.35
-1.03%
ASHOKLEY.NS Ashok Leyland Limited
206.81
+1.00%
OLECTRA.NS Olectra Greentech Limited
1,418.20
+1.07%
NKLA Nikola Corporation
1.2088
-0.51%