205.50
-8.35
(-3.90%)
At close: 3:43:24 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 212.85 | 215.45 | 202.10 | 205.50 | 205.50 | 117,991 |
| Jan 21, 2025 | 218.15 | 227.20 | 209.90 | 213.85 | 213.85 | 80,636 |
| Jan 20, 2025 | 225.75 | 227.25 | 216.25 | 217.25 | 217.25 | 136,247 |
| Jan 17, 2025 | 232.15 | 232.65 | 224.10 | 225.55 | 225.55 | 32,909 |
| Jan 16, 2025 | 238.80 | 248.50 | 231.05 | 233.25 | 233.25 | 111,129 |
| Jan 15, 2025 | 231.05 | 247.95 | 224.25 | 235.80 | 235.80 | 289,687 |
| Jan 14, 2025 | 226.55 | 234.20 | 220.30 | 230.45 | 230.45 | 144,201 |
| Jan 13, 2025 | 249.00 | 249.00 | 220.30 | 225.45 | 225.45 | 336,857 |
| Jan 10, 2025 | 256.90 | 262.90 | 244.80 | 253.75 | 253.75 | 185,967 |
| Jan 9, 2025 | 281.05 | 285.25 | 261.15 | 262.55 | 262.55 | 396,677 |
| Jan 8, 2025 | 275.90 | 292.30 | 275.00 | 278.00 | 278.00 | 471,237 |
| Jan 7, 2025 | 258.40 | 286.90 | 257.95 | 272.70 | 272.70 | 2,407,285 |