BSE - Delayed Quote INR

Indo Euro Indchem Limited (INDOEURO.BO)

13.61
-0.67
(-4.69%)
At close: May 30 at 3:29:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 30, 202514.9514.9513.5713.6113.611,024
May 29, 202514.3314.3314.2014.2814.28538
May 28, 202514.1914.1914.1914.1914.195,382
May 27, 202515.0015.0014.9314.9314.93261
May 26, 202515.2315.2313.8014.9814.981,339
May 23, 202515.8915.9914.5214.5214.5212,063
May 22, 202515.3016.6915.2815.2815.284,849
May 21, 202516.2516.2514.2516.0816.081,881
May 20, 202515.0218.7415.0215.3515.352,214
May 19, 202515.8517.5815.4516.0016.002,740
May 16, 202515.2016.9014.6014.6614.66370
May 15, 202515.8515.9014.5615.4515.452,106
May 14, 202515.9815.9815.2015.9015.901,078
May 13, 202515.0015.9814.2915.4915.492,828
May 12, 202516.3016.3014.1214.4714.4713,747
May 9, 202512.5013.9012.5013.7513.75307
May 8, 202513.0013.9912.7512.7512.75728
May 7, 202514.9914.9911.5712.5312.534,763
May 6, 202514.6914.6913.4113.4213.42101
May 5, 202513.0015.0913.0014.6914.691,492
May 2, 202514.0015.0914.0014.4814.48347
Apr 30, 202514.6014.7913.5014.0014.001,859
Apr 29, 202514.8714.8712.8714.8014.80362
Apr 28, 202514.9914.9914.2014.8014.80392
Apr 25, 202514.9914.9913.0114.6014.603,584
Apr 24, 202516.4816.4814.1314.3114.318,399
Apr 23, 202514.2714.2713.2514.2614.26836
Apr 22, 202514.9914.9913.1114.2814.28772
Apr 21, 202515.0115.0113.0014.3014.301,783
Apr 17, 202514.8515.0113.6513.7713.77480
Apr 16, 202515.4815.4813.2014.0814.082,912
Apr 15, 202513.2814.7512.0014.5614.562,885
Apr 11, 202512.0013.7512.0013.2813.287,372
Apr 9, 202510.5012.5010.5011.9311.935,379
Apr 8, 202510.7511.2510.0011.0211.0214,681
Apr 7, 202510.7511.009.0210.8010.805,102
Apr 4, 20259.2510.568.7510.5610.5622,387
Apr 3, 20259.509.969.509.609.604,474
Apr 2, 202510.0010.008.919.209.201,011
Apr 1, 20259.759.759.009.749.74325
Mar 28, 20259.759.759.509.559.557,333
Mar 27, 20259.259.698.759.489.4899,609
Mar 26, 202510.4910.499.269.709.7010,914
Mar 25, 202510.2510.509.5010.2610.265,293
Mar 24, 202510.5010.509.2510.1010.1010,522
Mar 21, 202510.0010.259.5010.2510.25740
Mar 20, 202510.5010.509.279.469.469,406
Mar 19, 202510.5010.5010.2910.2910.291,128
Mar 18, 202510.5010.5010.4810.4910.4979
Mar 17, 202510.6910.699.549.899.893,380
Mar 13, 20259.9910.599.9910.5910.5938,585
Mar 12, 202511.0011.009.639.639.6335,087
Mar 11, 202511.3111.9710.4410.6910.693,073
Mar 10, 202511.3511.7511.3511.6011.60189
Mar 7, 202511.5011.5010.8711.4711.476,175
Mar 6, 202510.9711.5110.9711.4411.443,332
Mar 5, 202511.1511.1510.2610.9710.97360
Mar 4, 202511.5511.5510.4510.6210.62460
Mar 3, 202510.8311.4010.5011.0011.002,215
Feb 28, 202511.7511.7511.0011.0511.05113
Feb 27, 202511.2011.5011.2011.5011.501,227
Feb 25, 202510.7411.2710.7011.2011.201,973
Feb 24, 202511.8011.8010.7410.7410.746,160
Feb 21, 202511.3811.3811.3011.3011.301,551
Feb 20, 202511.8011.8011.3711.3711.375,218
Feb 19, 202512.5512.5511.4911.8911.891,045
Feb 18, 202512.7512.7511.7712.0912.09121
Feb 17, 202512.9912.9911.7812.3412.34348
Feb 14, 202512.5712.5712.2512.3912.39480
Feb 13, 202512.4412.4411.3611.9911.993,438
Feb 12, 202511.1312.1210.9911.8511.851,059
Feb 11, 202511.7512.1011.5511.5611.561,711
Feb 10, 202511.4711.5511.1611.5511.5517,533
Feb 7, 202511.2711.7011.2011.7011.702,721
Feb 6, 202511.7511.9911.1511.7811.781,166
Feb 5, 202512.4212.4211.2911.7211.722,574
Feb 4, 202511.4212.2211.1511.8311.832,971
Feb 3, 202511.7812.2511.5511.6511.65668
Feb 1, 202511.7211.7210.8811.6711.671,897
Jan 31, 202511.9511.9511.1511.1711.1714,343
Jan 30, 202512.5812.5811.4011.7211.7232,055
Jan 29, 202512.5612.5611.9911.9911.997,668
Jan 28, 202513.8313.8312.6212.6212.6210,324
Jan 27, 202513.7514.2413.2813.2813.281,231
Jan 24, 202515.2515.2513.9713.9713.9713,061
Jan 23, 202514.2514.7014.1014.7014.7048,484
Jan 22, 202514.5014.5013.6114.0014.003,952
Jan 21, 202514.9614.9714.0014.3014.30330
Jan 20, 202514.2514.7413.8614.3714.371,473
Jan 17, 202515.0315.8914.5814.5814.582,636
Jan 16, 202515.5915.5915.3015.3415.34124
Jan 15, 202515.6815.6814.7015.2915.29880
Jan 14, 202515.6915.6915.0015.3915.39760
Jan 13, 202515.7915.7914.4014.9914.99636
Jan 10, 202516.2516.2515.1315.1315.131,957
Jan 9, 202516.2516.2515.5015.9215.92148
Jan 8, 202516.5016.5015.2515.8515.851,606
Jan 7, 202515.9615.9615.0015.9615.96812
Jan 6, 202516.7516.7515.2015.2015.20635
Jan 3, 202516.5016.5015.1016.0016.001,310
Jan 2, 202516.9416.9415.5515.8515.85362
Jan 1, 202516.1916.4015.8016.3616.36336
Dec 31, 202416.2516.2516.1916.1916.1915
Dec 30, 202416.6616.6615.0915.7615.761,750