LSE - Delayed Quote GBp

Indus Gas Limited (INDI.L)

Compare
7.75
-0.50
(-6.06%)
At close: January 31 at 3:52:36 PM GMT
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20258.808.807.937.757.7555,529
Jan 30, 20257.508.857.508.258.2565,619
Jan 29, 20257.009.007.008.108.105,480
Jan 28, 20258.808.808.808.008.0022
Jan 27, 20258.808.807.007.007.0027,502
Jan 24, 20257.508.397.508.258.25106
Jan 23, 20257.808.207.307.907.9092,834
Jan 22, 20257.009.707.008.008.005,943
Jan 21, 20258.009.007.008.108.10214,662
Jan 20, 202510.0010.008.009.009.0080,492
Jan 17, 20258.309.408.009.159.15622
Jan 16, 202510.0010.908.209.259.2547,259
Jan 15, 20258.509.256.388.608.60329,312
Jan 14, 20258.908.907.007.907.90100,573
Jan 13, 20258.309.257.007.957.951,028
Jan 10, 20250.090.090.070.080.0844,362
Jan 9, 20257.808.757.558.278.277,222
Jan 8, 20257.409.257.408.528.5219,298
Jan 7, 20257.508.507.008.108.1071,024
Jan 6, 20259.009.257.308.278.27298,124
Jan 3, 20258.208.307.007.977.97494,954
Jan 2, 20258.259.248.208.708.707,937
Dec 31, 20248.059.207.908.608.60214,066
Dec 30, 20249.259.258.009.389.3865,872
Dec 27, 202411.0011.008.008.858.85129,625
Dec 24, 202412.0015.009.009.009.00647,832
Dec 23, 20247.9513.006.8512.0012.00672,400
Dec 20, 20247.308.206.007.387.38410,049
Dec 19, 20247.758.957.758.308.308,672
Dec 18, 20247.659.457.658.608.609,152
Dec 17, 20247.509.407.508.408.4060,709
Dec 16, 20247.559.407.558.558.55350
Dec 13, 20248.058.707.558.758.758,854
Dec 12, 20248.458.458.008.608.60100,200
Dec 11, 20248.209.458.008.858.8562,799
Dec 10, 20247.109.007.108.108.10118,448
Dec 9, 20247.208.907.208.078.0717,136
Dec 6, 20247.308.097.208.078.075,055
Dec 5, 20249.009.007.208.028.0211,343
Dec 4, 20247.558.007.357.757.7514,207
Dec 3, 20247.258.857.258.138.1329,127
Dec 2, 20247.258.167.258.108.1022,376
Nov 29, 20247.707.707.367.477.4724,767
Nov 28, 20247.357.807.257.657.657,772
Nov 27, 20247.457.907.457.687.6858,505
Nov 26, 20247.307.607.008.078.07137,761
Nov 25, 20247.307.707.307.537.5312,699
Nov 22, 20248.059.357.307.537.53337,956
Nov 21, 20249.359.358.008.758.751,405
Nov 20, 20249.009.357.858.708.7066,703
Nov 19, 20248.059.007.508.258.2518,606
Nov 18, 20248.059.138.058.708.702,987
Nov 15, 20247.959.317.008.658.6575,287
Nov 14, 20248.958.957.058.328.3258,021
Nov 13, 20247.058.957.058.258.2531,595
Nov 12, 20247.057.707.057.207.2051,427
Nov 11, 20247.857.857.057.307.3086,605
Nov 8, 20248.458.457.887.657.6536,468
Nov 7, 20248.008.557.007.457.45452,521
Nov 6, 20248.559.007.558.658.6597,982
Nov 5, 20248.559.958.418.508.5089,910
Nov 4, 202410.0010.008.059.409.4091,323
Nov 1, 20248.609.198.359.189.1875,038
Oct 31, 20248.058.807.958.578.57119,736
Oct 30, 20249.059.057.908.708.70329,247
Oct 29, 202411.0011.009.009.959.9511,919
Oct 28, 202410.9010.909.009.439.439,596
Oct 25, 20249.009.709.009.359.3533,505
Oct 24, 202410.9010.909.409.409.4053,610
Oct 23, 20249.909.909.6010.2510.2550,366
Oct 22, 20249.5010.508.009.909.90233,363
Oct 21, 202410.0010.009.8010.7510.7526,859
Oct 18, 202410.1012.0010.1010.8510.854,903
Oct 17, 202411.3011.3010.0010.2510.25128,492
Oct 16, 202410.5011.9010.0011.0011.0033,525
Oct 15, 202410.6010.6010.0010.3010.303,165
Oct 14, 202410.1012.0010.0011.2511.2518,978
Oct 11, 202410.1012.009.0511.1511.1539,402
Oct 10, 202410.1011.9010.0010.5510.5599,768
Oct 9, 202410.0011.9010.0010.5510.5548,212
Oct 8, 202410.0012.708.5011.0011.00557,544
Oct 7, 20249.7010.408.559.889.8815,075
Oct 4, 20249.659.709.109.409.4018,568
Oct 3, 202410.4010.508.509.909.9062,828
Oct 2, 20249.9510.008.559.609.60102,056
Oct 1, 202410.0010.508.508.608.60248,600
Sep 30, 202410.8012.009.0010.0010.00206,201
Sep 27, 202410.1011.8410.1010.5510.5597,959
Sep 26, 202411.0013.409.7511.2011.20536,567
Sep 25, 202411.9012.9011.0011.9011.90133,666
Sep 24, 202412.9013.0011.1012.5012.50264,823
Sep 23, 202413.9015.9010.5012.2012.20578,375
Sep 20, 202413.1015.9013.0814.4014.40200,478
Sep 19, 202411.1015.9011.1015.4015.4040,925
Sep 18, 202413.0015.5011.0012.9512.95373,242
Sep 17, 202415.9015.9013.0014.7014.7067,716
Sep 16, 202414.2015.9012.1014.6514.6544,316
Sep 13, 202413.9016.0013.5014.6014.60109,698
Sep 12, 202413.0014.4211.4013.6013.6064,543
Sep 11, 202414.5015.2811.1013.6013.60431,883
Sep 10, 202413.5016.4012.7014.6514.65238,002
Sep 9, 202413.5016.5013.0014.3514.35154,022
Sep 6, 202413.7016.4013.5014.5514.55165,145
Sep 5, 202416.5016.9013.5015.1515.15441,565
Sep 4, 202418.8021.0013.4914.2014.201,287,395
Sep 3, 202414.4019.1011.1018.0018.001,317,153
Sep 2, 20249.4515.008.7513.5013.50528,832
Aug 30, 202411.0013.708.1010.5210.52744,211
Aug 29, 202412.7015.0010.1012.3012.30623,835
Aug 28, 202414.6018.0013.0013.4513.451,304,879
Aug 27, 20247.6521.007.6514.9014.902,851,717
Aug 23, 20247.007.007.007.507.5036
Aug 22, 20247.957.957.057.577.5713,256
Aug 21, 20247.157.957.007.477.4710,346
Aug 20, 20246.807.156.756.956.9515,155
Aug 19, 20247.007.156.707.007.00111,812
Aug 16, 20246.856.856.857.327.32183
Aug 15, 20247.007.956.857.357.3556,887
Aug 14, 20248.258.256.757.357.35111
Aug 13, 20246.758.306.557.457.454,678
Aug 12, 20246.658.256.507.457.453,433
Aug 9, 20247.857.956.757.607.60141,117
Aug 8, 20247.457.456.607.227.2249,144
Aug 7, 20247.257.957.257.537.53149,926
Aug 6, 20247.157.256.306.826.8241,748
Aug 5, 20246.707.006.407.037.0376,555
Aug 2, 20246.857.956.507.207.2048,316
Aug 1, 20247.107.106.506.706.70175,963
Jul 31, 20248.008.006.707.407.40100,302
Jul 30, 20247.457.956.557.257.25116,473
Jul 29, 20247.657.957.057.507.5048,688
Jul 26, 20247.167.957.117.507.5063,134
Jul 25, 20248.008.008.007.607.60125
Jul 24, 20247.758.007.107.557.552,034
Jul 23, 20247.057.807.007.607.6047,962
Jul 22, 20247.057.157.057.557.55778
Jul 19, 20247.707.957.307.807.8026,903
Jul 18, 20247.507.956.857.557.5534,204
Jul 17, 20247.007.456.407.327.32126,007
Jul 16, 20247.257.957.057.507.5014,446
Jul 15, 20247.507.557.007.407.4045,027
Jul 12, 20247.758.007.197.707.7077,717
Jul 11, 20247.758.007.007.807.8038,770
Jul 10, 20247.957.957.337.637.6364,977
Jul 9, 20248.008.007.127.637.6391,890
Jul 8, 20248.008.007.387.637.6358,852
Jul 5, 20246.707.506.357.007.00265,668
Jul 4, 20247.357.357.106.856.85668
Jul 3, 20246.857.406.356.956.9547,817
Jul 2, 20246.356.956.356.786.78180
Jul 1, 20247.357.506.407.207.20239,215
Jun 28, 20246.907.506.507.187.18455,345
Jun 27, 20247.708.706.397.257.25583,824
Jun 26, 20248.708.907.507.907.90624,992
Jun 25, 202411.1011.107.957.957.951,236,258
Jun 24, 202412.0012.0011.1011.1511.1533,164
Jun 21, 202411.1011.9010.5011.2011.20374,074
Jun 20, 202411.3011.6810.6011.1011.10199,278
Jun 19, 202411.0011.5010.8411.2511.2567,301
Jun 18, 202411.0011.9010.5211.4011.4070,172
Jun 17, 202412.0013.0010.5010.7510.75290,323
Jun 14, 202411.9012.7011.5011.9011.90190,838
Jun 13, 202412.0012.8011.5012.1512.15105,208
Jun 12, 202411.7012.2811.5012.1512.1510,778
Jun 11, 202411.8012.9011.5011.9511.95126,841
Jun 10, 202411.6012.2711.5012.3512.35179,500
Jun 7, 202412.0012.7011.5012.3512.35147,449
Jun 6, 202413.0013.9011.5012.0012.00274,753
Jun 5, 202412.6013.4012.3712.7012.70205,751
Jun 4, 202414.0014.2012.9013.1013.10543,802
Jun 3, 202414.1016.0013.9014.1514.15351,639
May 31, 202413.3015.6913.1014.9014.901,074,450
May 30, 202413.3014.9012.7313.5513.55266,187
May 29, 202415.4015.4013.0013.7013.70250,265
May 28, 202412.6014.7012.5014.3514.35596,504
May 24, 202413.2014.3012.5013.1513.15197,061
May 23, 202414.5015.2012.5013.7513.751,359,000
May 22, 202415.2016.4814.0014.8014.80635,597
May 21, 202417.8018.0014.1015.7515.751,710,706
May 20, 202413.9020.0013.9017.4017.403,756,192
May 17, 202411.5013.9010.6013.1013.101,907,036
May 16, 20249.3011.959.0511.1511.151,943,550
May 15, 20248.409.848.009.639.631,252,442
May 14, 20248.159.008.059.009.00440,566
May 13, 20248.059.958.058.558.55220,467
May 10, 20248.209.958.058.558.55279,399
May 9, 20248.009.907.808.688.681,772,578
May 8, 20248.459.207.808.158.15267,382
May 7, 20248.5510.408.308.738.73675,497
May 3, 202413.0014.308.508.858.852,427,447
May 2, 20248.5013.007.8512.0012.003,165,727
May 1, 20248.558.907.808.358.35321,570
Apr 30, 20248.508.507.158.078.0771,965
Apr 29, 20247.507.536.847.827.82740,404
Apr 26, 202411.8013.905.007.507.504,803,231
Apr 25, 202416.4018.0011.7011.8511.85503,940
Apr 24, 202448.0054.5015.3016.0016.00116,742
Apr 23, 202449.5049.5049.5049.5049.50-
Apr 22, 202449.7549.7549.7549.7549.75-
Apr 19, 202449.2549.2549.2549.2549.25-
Apr 18, 202449.3549.3549.3549.3549.35-
Apr 17, 202449.3549.3549.3549.3549.35-
Apr 16, 202449.3549.3549.3549.3549.35-
Apr 15, 202449.3549.3549.3549.3549.35-
Apr 12, 20240.500.500.500.500.50-
Apr 11, 20240.490.490.490.490.49-
Apr 10, 20240.490.490.490.490.49-
Apr 9, 20240.490.490.490.490.49-
Apr 8, 20240.490.490.490.490.49-
Apr 5, 20240.490.490.490.490.49-
Apr 4, 202449.3549.3549.3549.3549.35-
Apr 3, 202454.5054.5054.5049.3549.3533
Apr 2, 202454.0054.0054.0054.0054.00-
Mar 28, 202454.5054.5054.5051.6551.651
Mar 27, 202460.0060.0044.0046.9046.9010,600
Mar 26, 202462.0062.0062.0067.7567.75600
Mar 25, 202464.5064.5064.5067.7567.7510,000
Mar 22, 202473.2573.2573.2573.2573.25-
Mar 21, 202473.2573.2573.2573.2573.25-
Mar 20, 202473.2573.2573.2573.2573.25-
Mar 19, 202468.5068.5068.0073.2573.251,745
Mar 18, 202475.5075.5075.5075.5075.50-
Mar 15, 202468.5068.5068.5075.5075.501,039
Mar 14, 202475.5075.5075.5075.5075.50-
Mar 13, 202474.2574.2574.2574.2574.25-
Mar 12, 202468.5068.5068.5074.2574.2512
Mar 11, 202469.2569.2569.2569.2569.25-
Mar 8, 202470.2570.2570.2570.2570.25-
Mar 7, 202472.0072.0072.0072.0072.00-
Mar 6, 202472.0072.0072.0072.0072.00-
Mar 5, 202475.7575.7575.7575.7575.75-
Mar 4, 202475.7575.7575.7575.7575.75-
Mar 1, 20240.760.760.760.760.76-
Feb 29, 20240.760.760.760.760.76-
Feb 28, 20240.760.760.760.760.76-
Feb 27, 20240.760.760.760.760.76-
Feb 26, 20240.760.760.760.760.76-
Feb 23, 20240.760.760.760.760.76-
Feb 22, 20240.760.760.760.760.76-
Feb 21, 20240.760.760.760.760.76-
Feb 20, 202475.7575.7575.7575.7575.75-
Feb 19, 202483.0083.0083.0075.7575.751
Feb 16, 202475.7575.7575.7575.7575.75-
Feb 15, 202475.7575.7575.7575.7575.75-
Feb 14, 202475.7575.7575.7575.7575.75-
Feb 13, 202475.7575.7575.7575.7575.75-
Feb 12, 202475.7575.7575.7575.7575.75-
Feb 9, 202468.5068.5068.5075.7575.7510
Feb 8, 202475.7575.7575.7575.7575.75-
Feb 7, 202475.7575.7575.7575.7575.75-
Feb 6, 202468.5068.5068.5075.7575.751
Feb 5, 202475.7575.7575.7575.7575.75-
Feb 2, 202475.7575.7575.7575.7575.75-
Feb 1, 202475.7575.7575.7575.7575.75-
Jan 31, 202475.7575.7575.7575.7575.75-

Related Tickers

BLOE.L Block Energy Plc
0.7000
-3.45%
 
TUWOY Tullow Oil plc
0.1100
-8.33%
 
ANGS.L Angus Energy plc
0.2850
0.00%
 
SEPL.L Seplat Energy Plc
201.00
+1.01%
 
RBD.L Reabold Resources Plc
0.0450
0.00%
 
UOG.L United Oil & Gas Plc
0.0975
-6.25%
 
CNE.L Capricorn Energy PLC
309.50
-1.43%
 
CHAR.L Chariot Limited
1.6350
-0.43%
 
BOR.L Borders & Southern Petroleum plc
5.0000
+0.91%
 
ENQ.L EnQuest PLC
11.78
-1.83%