Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc (INDGW.MI)

14.09
+0.05
+(0.38%)
At close: 3:57:39 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202513.9614.0113.9514.0914.09255
May 2, 202514.0414.0414.0414.0414.0431
Apr 30, 202513.5513.5913.5513.5713.571,076
Apr 29, 202513.4813.4813.4113.4113.41161
Apr 28, 202513.5113.5613.5113.5213.52234
Apr 25, 202513.5113.5213.5113.5013.50837
Apr 24, 202513.1813.3913.1813.3913.391,702
Apr 23, 202513.2913.2913.2613.2613.261,786
Apr 22, 202512.8813.0012.8813.0013.004,061
Apr 17, 202513.0313.0313.0313.0313.0334
Apr 16, 202512.9213.0712.9213.0713.072,667
Apr 15, 202513.0713.2313.0713.2313.231,781
Apr 14, 202513.0413.0413.0413.0413.04195
Apr 11, 202512.6512.6512.6412.6412.641,359
Apr 10, 202513.0413.0412.9412.7612.76304
Apr 9, 202512.2712.3012.1812.1812.183,724
Apr 8, 202512.6812.8812.5712.7412.743,259
Apr 7, 202513.1013.4111.7512.3412.3441,055
Apr 4, 202512.7112.8412.7112.7912.79417
Apr 3, 202514.1314.1314.1314.1314.13-
Apr 2, 202514.1314.1314.1314.1314.1387
Apr 1, 202514.0114.1214.0114.1214.12371
Mar 31, 202513.9113.9113.9113.9513.95484
Mar 28, 202514.3514.3614.3514.0914.09683
Mar 27, 202514.5314.5314.5314.5314.53-
Mar 26, 202514.5514.5614.5314.5314.531,247
Mar 25, 202514.5214.6114.5214.5514.551,973
Mar 24, 202514.5214.5214.5214.5214.52190
Mar 21, 202514.4314.4314.4314.4014.4035
Mar 20, 202514.4514.4514.4514.5114.51363
Mar 19, 202514.4914.5314.4914.5314.53965
Mar 18, 202514.3914.4314.3614.3614.365,690
Mar 17, 202514.4114.4114.4114.4114.413,860
Mar 14, 202514.1414.1414.1414.2614.2662
Mar 13, 202514.1814.2014.1514.1514.15255
Mar 12, 202514.1914.2514.1814.2514.258,125
Mar 11, 202514.3914.3914.1214.1214.12749
Mar 10, 202514.5114.5114.4214.4714.47415
Mar 7, 202514.5514.5514.5114.4914.491,993
Mar 6, 202514.6414.6714.5414.6714.6734,840
Mar 5, 202514.5314.5314.5314.5314.53273
Mar 4, 202514.8114.8114.4314.4314.43916
Mar 3, 202515.0915.0915.0215.0315.03598
Feb 28, 202514.9214.9814.9114.9814.9810,532
Feb 27, 202515.0715.1015.0715.0915.09383
Feb 26, 202514.9815.0614.9815.0615.063,469
Feb 25, 202514.8914.9314.8414.8414.842,363
Feb 24, 202515.0215.0215.0215.0215.021,529
Feb 21, 202515.3815.3815.2515.2515.25166
Feb 20, 202515.4315.4315.4315.3015.302
Feb 19, 202515.4215.4215.3215.3615.366,377
Feb 18, 202515.4015.4115.4015.4215.42580
Feb 17, 202515.3415.3415.3415.3415.3446
Feb 14, 202515.2815.2815.2215.2215.22826
Feb 13, 202515.2215.2215.2215.2515.2510
Feb 12, 202515.1115.1115.1115.1115.1111,225
Feb 11, 202515.2515.2815.2515.2915.294,424
Feb 10, 202515.1915.2115.1815.2115.213,402
Feb 7, 202515.0915.0915.0915.1115.1142
Feb 6, 202515.0315.1115.0315.1315.131,098
Feb 5, 202514.8714.9214.8714.9114.911,899
Feb 4, 202514.8714.9514.8714.9514.954,907
Feb 3, 202514.9415.0414.8515.0415.04650
Jan 31, 202515.2215.2215.1715.1615.161,044
Jan 30, 202515.1115.1115.0515.0915.09152
Jan 29, 202514.9714.9814.9715.0215.02920
Jan 28, 202514.9815.0114.8514.8514.851,672
Jan 27, 202514.9714.9714.8714.8914.893,312
Jan 24, 202515.2615.2615.1915.1915.1932,942
Jan 23, 202515.3215.3215.3215.3215.327
Jan 22, 202515.1115.1315.1115.1315.13748
Jan 21, 202514.9515.0314.9515.0315.03456
Jan 20, 202514.9514.9514.8914.9314.9314,289
Jan 17, 202514.9714.9714.9714.9714.97482
Jan 16, 202514.7514.7514.7514.7514.75-
Jan 15, 202514.6014.7514.6014.7514.753,181
Jan 14, 202514.5514.5514.5514.5514.5511
Jan 13, 202514.4614.5214.4114.5214.523,998
Jan 10, 202514.5814.6214.5414.5114.5122,191
Jan 9, 202514.6314.7114.6314.7114.71524
Jan 8, 202514.6914.6914.5914.5914.593,135
Jan 7, 202514.6014.6014.6014.6014.60-
Jan 6, 202514.6014.6014.6014.6014.60-
Jan 3, 202514.6014.6014.6014.6014.60-
Jan 2, 202514.4914.6014.4814.6014.601,533
Dec 30, 202414.3914.4114.3114.4114.412,790
Dec 27, 202414.4914.5214.4814.4614.46607
Dec 23, 202414.3914.4414.3914.3914.392,642
Dec 20, 202414.3314.3314.2114.4414.44156
Dec 19, 202414.4014.4514.3914.4514.453,915
Dec 18, 202414.7014.7014.7014.7014.708
Dec 17, 202414.6814.6814.6814.6814.68202
Dec 16, 202414.7414.7914.7314.7814.781,337
Dec 13, 202414.7714.7714.7714.7714.771,697
Dec 12, 202414.9514.9514.9214.9414.941,567
Dec 11, 202414.9715.0314.9715.0315.032,356
Dec 10, 202415.0015.0014.9314.9314.931,227
Dec 9, 202415.1015.1014.9714.9914.9915,721
Dec 6, 202415.0015.0315.0015.0315.03498
Dec 5, 202415.2115.2115.1215.1115.11885
Dec 4, 202415.2215.2415.2015.2115.211,655
Dec 3, 202415.1815.1815.1415.1415.14314
Dec 2, 202415.1815.2115.1815.2115.21551
Nov 29, 202415.0615.0615.0615.0615.06364
Nov 28, 202415.0915.0915.0915.0915.09-
Nov 27, 202415.0915.0915.0915.0915.09-
Nov 26, 202415.0315.0915.0315.0915.091,040
Nov 25, 202415.0515.1015.0315.1015.103,040
Nov 22, 202414.8714.8914.8715.0415.04937
Nov 21, 202414.8214.8214.8214.8214.822,820
Nov 20, 202414.5914.5914.5614.5614.562,004
Nov 19, 202414.6514.6514.4714.5914.597,170
Nov 18, 202414.6014.6814.6014.6814.683,585
Nov 15, 202414.7114.7114.6214.6214.62511
Nov 14, 202414.8814.8814.8414.8614.8617,676
Nov 13, 202414.7214.8614.7214.8614.861,855
Nov 12, 202414.9014.9014.8114.8114.811,073
Nov 11, 202414.9714.9714.9714.9514.9585
Nov 8, 202414.6414.7714.6314.7714.772,375
Nov 7, 202414.7514.7514.7014.6914.69215
Nov 6, 202414.1914.1914.1914.1914.19-
Nov 5, 202414.0314.0814.0314.1914.19373
Nov 4, 202414.1714.1714.1714.1714.17-
Nov 1, 202414.0914.1714.0914.1714.172,180
Oct 31, 202414.1114.1114.0014.0414.04876
Oct 30, 202414.2714.2714.2714.2714.27500
Oct 29, 202414.3614.3614.3614.3614.362,142
Oct 28, 202414.2714.2714.2714.2714.27-
Oct 25, 202414.2714.2714.2714.2714.27-
Oct 24, 202414.2714.2714.2714.2714.27106
Oct 23, 202414.2914.2914.2914.2914.2918
Oct 22, 202414.4014.4014.3714.3814.381,091
Oct 21, 202414.5514.5514.5414.5414.54127
Oct 18, 202414.6014.6414.5914.6414.64478
Oct 17, 202414.6214.6714.6214.6314.63973
Oct 16, 202414.5214.5814.5214.5814.581,987
Oct 15, 202414.6614.6614.5714.5914.591,954
Oct 14, 202414.5214.6014.5114.6014.6010,591
Oct 11, 202414.3914.4714.3914.4714.47115
Oct 10, 202414.3714.3714.3514.3714.37220
Oct 9, 202414.2814.2814.2614.4014.402,331
Oct 8, 202414.2414.3314.2414.3314.332,424
Oct 7, 202414.2614.3314.2414.3314.333,581
Oct 4, 202414.1714.2914.1714.2914.29225
Oct 3, 202414.1814.2114.1414.2114.211,746
Oct 2, 202414.1914.3214.1914.3214.323,402
Oct 1, 202414.2814.2814.2714.2714.277,368
Sep 30, 202414.1614.2114.1614.1814.181,747
Sep 27, 202414.2614.2614.2614.2614.26-
Sep 26, 202414.3114.3214.3114.2614.261,400
Sep 25, 202414.1914.1914.1914.1914.19704
Sep 24, 202414.0814.1214.0514.0614.063,268
Sep 23, 202414.0314.0414.0114.0414.048,177
Sep 20, 202413.8813.8813.8813.9313.9389
Sep 19, 202413.9414.0013.9314.0514.051,440
Sep 18, 202413.7913.7913.7613.7613.763,582
Sep 17, 202413.7913.8713.7913.8713.87624
Sep 16, 202413.7113.7313.7113.7113.7121
Sep 13, 202413.6513.6513.6513.7213.721
Sep 12, 202413.5813.5813.5813.5913.5949
Sep 11, 202413.4613.4613.4613.4613.46-
Sep 10, 202413.4613.4613.4613.4613.46597
Sep 9, 202413.3913.3913.3913.4213.42502
Sep 6, 202413.4013.4013.4013.1813.18270
Sep 5, 202413.4413.4813.3813.3813.38304
Sep 4, 202413.6813.6813.6813.6813.68-
Sep 3, 202413.8413.8413.6813.6813.68448
Sep 2, 202413.7713.8313.7713.8313.83105
Aug 30, 202413.8013.8013.8013.7813.782,485
Aug 29, 202413.6913.7713.6913.7713.77428
Aug 28, 202413.6513.6513.6413.6313.63114
Aug 27, 202413.5413.5413.5413.5413.5420
Aug 26, 202413.5613.5613.5613.5613.56389
Aug 23, 202413.5113.5113.5113.5613.5620
Aug 22, 202413.3813.3813.3813.3813.38-
Aug 21, 202413.3813.3813.3813.3813.38-
Aug 20, 202413.3813.3813.3813.3813.3862
Aug 19, 202413.4213.4213.4213.4213.42-
Aug 16, 202413.4213.4213.4213.4213.4215
Aug 14, 202413.1313.1313.1313.1313.13-
Aug 13, 202413.1313.1313.1313.1313.1346
Aug 12, 202413.0213.0213.0213.0213.02-
Aug 9, 202413.0513.0913.0213.0213.022,614
Aug 8, 202412.8213.0812.8213.0813.082,079
Aug 7, 202412.9813.0712.9813.0713.072,667
Aug 6, 202412.7912.8212.7512.7712.779,159
Aug 5, 202412.3612.5712.3612.6612.66767
Aug 2, 202413.5013.5013.5013.5013.50-
Aug 1, 202413.7413.7413.5013.5013.502,673
Jul 31, 202413.7913.8013.7513.8213.822,331
Jul 30, 202413.6413.6413.6013.6013.60488
Jul 29, 202413.6513.6513.6413.6013.607,413
Jul 26, 202413.4713.4913.4713.5813.58551
Jul 25, 202413.3313.4213.3213.4313.433,457
Jul 24, 202413.6613.6713.6213.5613.563,875
Jul 23, 202413.7913.8013.7513.8013.801,636
Jul 22, 202413.6713.6713.6713.6713.671,647
Jul 19, 202413.7113.7113.7113.6213.62268
Jul 18, 202413.7213.9113.7213.7613.761,338
Jul 17, 202413.8813.8813.8713.8713.871,668
Jul 16, 202413.8813.8813.8813.8813.8825,564
Jul 15, 202413.7413.7813.7413.7613.76140
Jul 12, 202413.6713.7113.6713.8113.81700
Jul 11, 202413.5113.5113.4913.6513.65193
Jul 10, 202413.4913.4913.4913.4813.48220
Jul 9, 202413.4813.4813.4213.4213.42304
Jul 8, 202413.4513.4513.4513.4713.47448
Jul 5, 202413.5613.5613.4513.4513.451,122
Jul 4, 202413.5413.5413.5413.5413.54231
Jul 3, 202413.4213.5213.4213.5213.522,456
Jul 2, 202413.3913.4013.3813.4013.40780
Jul 1, 202413.4913.4913.4013.4013.401,168
Jun 28, 202413.4813.4813.4813.4813.48-
Jun 27, 202413.4613.5013.4613.4813.48119
Jun 26, 202413.4613.4613.4613.4613.46250
Jun 25, 202413.4113.4113.4113.4113.41187
Jun 24, 202413.4813.5713.4813.5713.57226
Jun 21, 202413.4613.4613.4613.4613.46-
Jun 20, 202413.4613.4613.4613.4613.46-
Jun 19, 202413.5013.5013.4513.4613.46759
Jun 18, 202413.4513.4713.4513.4613.46597
Jun 17, 202413.3513.3913.3413.3913.391,438
Jun 14, 202413.3313.3413.2913.3413.34582
Jun 13, 202413.4213.4513.4213.4513.45832
Jun 12, 202413.4813.6013.4813.6013.602,706
Jun 11, 202413.4213.4213.4213.4213.4238
Jun 10, 202413.5113.5113.5113.5113.51469
Jun 7, 202413.4313.4313.4313.4313.43-
Jun 6, 202413.4313.4313.4313.4313.43-
Jun 5, 202413.3513.3513.3513.4313.4345
Jun 4, 202413.3613.3613.2713.2713.27132
Jun 3, 202413.5813.5813.4213.4213.42222
May 31, 202413.4613.4613.4413.3913.39711
May 30, 202413.3613.3913.3613.3713.37245
May 29, 202413.4613.4613.3513.3513.35213
May 28, 202413.5813.5813.5213.5213.52180
May 27, 202413.6313.6813.6313.6613.666,569
May 24, 202413.6913.6913.6913.6913.69-
May 23, 202413.6913.7413.6813.6913.6916,156
May 22, 202413.5813.6113.5513.6313.6319,700
May 21, 202413.5913.5913.5913.5913.59131
May 20, 202413.6313.6313.6213.6913.69400
May 17, 202413.6213.6213.6213.5713.57115
May 16, 202413.7413.7413.7413.6513.65555
May 15, 202413.6813.7813.6813.7813.781,173
May 14, 202413.6613.7113.6513.6513.652,183
May 13, 202413.7313.7313.7113.7013.70102
May 10, 202413.8213.8213.8213.7713.771
May 9, 202413.6213.6213.6213.6213.62-
May 8, 202413.6413.6413.6413.6213.621,540
May 7, 202413.5813.6213.5813.6213.62417
May 6, 202413.4613.5413.4613.5313.53415

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.