BSE - Delayed Quote INR

India Cements Capital Limited (INDCEMCAP.BO)

Compare
15.28
-0.65
(-4.08%)
At close: 3:17:18 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 202516.2516.3415.1515.2815.283,907
Feb 1, 202516.3916.3915.7015.9315.931,203
Jan 31, 202515.8915.8914.8515.7915.792,814
Jan 30, 202515.9915.9914.7015.5815.582,241
Jan 29, 202515.2915.6014.5615.4515.453,512
Jan 28, 202515.8815.8814.4215.2915.292,794
Jan 27, 202516.1916.1915.1015.1715.177,162
Jan 24, 202516.4416.4415.8015.8915.893,078
Jan 23, 202516.4416.8015.7115.7315.7313,094
Jan 22, 202517.6317.6316.4416.5016.508,427
Jan 21, 202516.5117.7016.3117.3017.3013,678
Jan 20, 202518.4018.4016.8016.8616.8611,043
Jan 17, 202517.2917.9516.6117.6517.653,770
Jan 16, 202516.9317.3016.8417.1817.183,559
Jan 15, 202517.6917.6916.4816.5116.5114,520
Jan 14, 202517.2817.4917.2817.3417.341,535
Jan 13, 202517.3617.4316.6917.2817.286,247
Jan 10, 202517.9718.2417.5117.5617.563,519
Jan 9, 202517.1718.3817.1717.8017.802,672
Jan 8, 202518.3418.4917.5017.6717.672,553
Jan 7, 202517.4018.5917.4017.9817.987,367
Jan 6, 202517.6118.9817.3017.7517.757,168
Jan 3, 202518.5718.9318.0618.1718.171,952
Jan 2, 202518.9918.9918.0018.2118.215,699
Jan 1, 202518.3318.8718.0118.6718.676,389
Dec 31, 202418.3018.8417.7218.2618.264,916
Dec 30, 202418.4118.4117.6618.3118.314,717

Related Tickers

MARUTISE.BO Maruti Securities Limited
11.47
0.00%
 
HUT Hut 8 Corp.
21.69
+0.88%
 
MARA MARA Holdings, Inc.
18.34
-4.38%
 
HOOD Robinhood Markets, Inc.
51.95
-1.98%