OPR - Delayed Quote USD
INDA Apr 2025 54.000 call (INDA250417C00054000)
0.0500
0.0000
(0.00%)
As of 9:54:25 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101 |
| Apr 3, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 12 |
| Apr 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3 |
| Apr 1, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2 |
| Mar 31, 2025 | 0.0800 | 0.1000 | 0.0500 | 0.0600 | 0.0600 | 601 |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Mar 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 25, 2025 | 0.1500 | 0.2300 | 0.1500 | 0.2000 | 0.2000 | 8,996 |
| Mar 24, 2025 | 0.2100 | 0.2500 | 0.1800 | 0.1900 | 0.1900 | 28 |