Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Cboe US - Nasdaq Real Time Price USD

iShares MSCI India ETF (INDA)

51.56
+0.51
+(1.00%)
At close: April 2 at 4:00:00 PM EDT
51.11
-0.45
(-0.87%)
Pre-Market: 6:15:55 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INDA250417C00046000 4/1/2025 9:50 AM 46 4.90 0.00 0.00 0.00 0.00% 1 0 0.00%
INDA250417C00047000 3/17/2025 3:47 PM 47 2.93 0.00 0.00 0.00 0.00% 1 0 0.00%
INDA250417C00048000 3/28/2025 3:27 PM 48 3.50 0.00 0.00 0.00 0.00% 5 0 0.00%
INDA250417C00049000 4/2/2025 11:40 AM 49 2.75 0.00 0.00 0.00 0.00% 6 0 0.00%
INDA250417C00050000 4/2/2025 3:31 PM 50 1.82 0.00 0.00 0.00 0.00% 7 0 0.00%
INDA250417C00051000 4/2/2025 1:50 PM 51 1.10 0.00 0.00 0.00 0.00% 11 0 0.00%
INDA250417C00052000 4/2/2025 3:52 PM 52 0.49 0.00 0.00 0.00 0.00% 322 0 1.56%
INDA250417C00053000 4/2/2025 12:29 PM 53 0.20 0.00 0.00 0.00 0.00% 4 0 3.13%
INDA250417C00054000 4/2/2025 11:13 AM 54 0.07 0.00 0.00 0.00 0.00% 3 0 6.25%
INDA250417C00055000 4/2/2025 3:19 PM 55 0.05 0.00 0.00 0.00 0.00% 24 0 6.25%
INDA250417C00057000 3/20/2025 10:14 AM 57 0.02 0.00 0.00 0.00 0.00% - 0 12.50%
INDA250417C00060000 3/21/2025 1:06 PM 60 0.25 0.00 0.00 0.00 0.00% 12 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INDA250417P00042000 3/18/2025 9:30 AM 42 0.41 0.00 0.00 0.00 0.00% 1 0 25.00%
INDA250417P00043000 2/28/2025 9:49 AM 43 0.17 0.00 0.00 0.00 0.00% 7 7 25.00%
INDA250417P00044000 3/18/2025 11:05 AM 44 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
INDA250417P00045000 4/2/2025 1:14 PM 45 0.05 0.00 0.00 0.00 0.00% 8 0 12.50%
INDA250417P00046000 4/1/2025 1:34 PM 46 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
INDA250417P00047000 4/2/2025 11:40 AM 47 0.10 0.00 0.00 0.00 0.00% 5 0 12.50%
INDA250417P00048000 4/2/2025 3:25 PM 48 0.07 0.00 0.00 0.00 0.00% 81 0 12.50%
INDA250417P00049000 4/2/2025 3:57 PM 49 0.13 0.00 0.00 0.00 0.00% 20 0 6.25%
INDA250417P00050000 4/2/2025 11:25 AM 50 0.15 0.00 0.00 0.00 0.00% 6 0 3.13%
INDA250417P00051000 4/2/2025 12:39 PM 51 0.40 0.00 0.00 0.00 0.00% 7 0 1.56%
INDA250417P00052000 4/1/2025 3:45 PM 52 1.17 0.00 0.00 0.00 0.00% 83 0 0.00%
INDA250417P00053000 3/27/2025 12:50 PM 53 1.35 0.00 0.00 0.00 0.00% 12 0 0.00%
INDA250417P00054000 3/26/2025 2:25 PM 54 2.50 0.00 0.00 0.00 0.00% 2 0 0.00%
INDA250417P00055000 4/2/2025 1:04 PM 55 3.40 0.00 0.00 0.00 0.00% 3 0 0.00%
INDA250417P00056000 3/26/2025 1:17 PM 56 4.50 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.