At close: June 26 at 3:14 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 27, 2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1,100 |
Jun 26, 2024 | 1.9900 | 2.0240 | 1.9160 | 1.9700 | 1.9700 | 14,900 |
Jun 25, 2024 | 1.8900 | 2.0500 | 1.8500 | 2.0500 | 2.0500 | 2,400 |
Jun 24, 2024 | 1.9850 | 1.9850 | 1.9600 | 1.9600 | 1.9600 | 300 |
Jun 21, 2024 | 1.8100 | 1.9700 | 1.7700 | 1.8950 | 1.8950 | 1,300 |
Jun 20, 2024 | 1.8300 | 1.9800 | 1.8300 | 1.9700 | 1.9700 | 42,400 |
Jun 18, 2024 | 1.8460 | 2.0300 | 1.8460 | 2.0300 | 2.0300 | 5,000 |
Jun 17, 2024 | 2.0000 | 2.0000 | 1.8010 | 1.9100 | 1.9100 | 118,000 |
Jun 14, 2024 | 0.0290 Dividend | |||||
Jun 14, 2024 | 1.8460 | 2.0080 | 1.8460 | 1.9900 | 1.9900 | 2,200 |
Jun 13, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 1.9810 | - |
Jun 12, 2024 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | 1.9810 | 300 |
Jun 11, 2024 | 1.8200 | 2.0290 | 1.8200 | 2.0200 | 1.9909 | 6,400 |
Jun 10, 2024 | 1.8500 | 2.0380 | 1.8500 | 2.0300 | 2.0007 | 1,400 |
Jun 7, 2024 | 1.9750 | 2.0900 | 1.9700 | 2.0400 | 2.0106 | 7,200 |
Jun 6, 2024 | 2.0920 | 2.1000 | 2.0920 | 2.1000 | 2.0697 | 5,400 |
Jun 5, 2024 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | 2.0697 | 600 |
Jun 4, 2024 | 1.9200 | 2.0600 | 1.9200 | 2.0600 | 2.0303 | 5,000 |
Jun 3, 2024 | 1.9900 | 1.9900 | 1.9100 | 1.9100 | 1.8824 | 27,100 |
May 31, 2024 | 1.9700 | 2.0720 | 1.9700 | 2.0720 | 2.0421 | 7,800 |
May 30, 2024 | 1.9650 | 2.0700 | 1.9650 | 2.0700 | 2.0401 | 1,300 |
May 29, 2024 | 1.9500 | 2.0610 | 1.9500 | 2.0600 | 2.0303 | 3,600 |
May 28, 2024 | 1.9950 | 2.1000 | 1.9100 | 1.9100 | 1.8824 | 4,700 |
May 24, 2024 | 2.0400 | 2.0500 | 1.9100 | 1.9100 | 1.8824 | 3,500 |
May 23, 2024 | 2.0000 | 2.0800 | 2.0000 | 2.0600 | 2.0303 | 2,100 |
May 22, 2024 | 2.0200 | 2.0500 | 1.9200 | 1.9200 | 1.8923 | 10,100 |
May 21, 2024 | 1.9600 | 2.0000 | 1.9600 | 1.9960 | 1.9672 | 1,200 |
May 20, 2024 | 1.9250 | 2.0000 | 1.9250 | 2.0000 | 1.9711 | 900 |
May 17, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8036 | 800 |
May 16, 2024 | 1.9200 | 1.9200 | 1.8570 | 1.8570 | 1.8302 | 4,000 |
May 15, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8381 | 1,300 |
May 14, 2024 | 1.8600 | 1.9200 | 1.8000 | 1.8400 | 1.8135 | 6,600 |
May 13, 2024 | 1.8550 | 1.9100 | 1.8550 | 1.8800 | 1.8529 | 1,200 |
May 10, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8381 | 1,100 |
May 9, 2024 | 1.9300 | 1.9700 | 1.8100 | 1.8100 | 1.7839 | 5,300 |
May 8, 2024 | 1.8500 | 1.8900 | 1.8400 | 1.8500 | 1.8233 | 4,800 |
May 7, 2024 | 1.8300 | 1.8950 | 1.8300 | 1.8400 | 1.8135 | 3,700 |
May 6, 2024 | 1.8100 | 1.8360 | 1.7500 | 1.7500 | 1.7248 | 4,300 |
May 3, 2024 | 1.8200 | 1.9000 | 1.7600 | 1.7800 | 1.7543 | 22,700 |
May 2, 2024 | 1.8100 | 1.9000 | 1.8100 | 1.8100 | 1.7839 | 130,700 |
May 1, 2024 | 1.7600 | 1.7850 | 1.7400 | 1.7850 | 1.7592 | 4,100 |
Apr 30, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7346 | 400 |
Apr 29, 2024 | 1.8000 | 1.8000 | 1.7700 | 1.7850 | 1.7592 | 4,700 |
Apr 26, 2024 | 1.8000 | 1.8000 | 1.6480 | 1.6480 | 1.6242 | 3,600 |
Apr 25, 2024 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | 1.6755 | 4,800 |
Apr 24, 2024 | 1.6110 | 1.7640 | 1.6110 | 1.7350 | 1.7100 | 2,600 |
Apr 23, 2024 | 1.7400 | 1.7500 | 1.6900 | 1.6900 | 1.6656 | 4,900 |
Apr 22, 2024 | 1.8200 | 1.8200 | 1.6900 | 1.6900 | 1.6656 | 18,300 |
Apr 19, 2024 | 1.7350 | 1.7520 | 1.6500 | 1.7400 | 1.7149 | 3,400 |
Apr 18, 2024 | 1.7350 | 1.7500 | 1.7350 | 1.7400 | 1.7149 | 5,100 |
Apr 17, 2024 | 1.6900 | 1.7800 | 1.6500 | 1.7560 | 1.7307 | 5,900 |
Apr 16, 2024 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | 1.6952 | 8,300 |
Apr 15, 2024 | 1.8900 | 1.8900 | 1.6700 | 1.8300 | 1.8036 | 3,200 |
Apr 12, 2024 | 1.9600 | 2.0000 | 1.8600 | 1.8600 | 1.8332 | 1,500 |
Apr 11, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8036 | - |
Apr 10, 2024 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | 1.8036 | 5,400 |
Apr 9, 2024 | 1.8150 | 2.0000 | 1.8150 | 1.9300 | 1.9022 | 3,200 |
Apr 8, 2024 | 1.8900 | 1.9600 | 1.8400 | 1.9000 | 1.8726 | 15,400 |
Apr 5, 2024 | 1.8150 | 2.0000 | 1.8150 | 1.8600 | 1.8332 | 11,500 |
Apr 4, 2024 | 1.8200 | 2.0000 | 1.8200 | 2.0000 | 1.9711 | 41,100 |
Apr 3, 2024 | 1.9600 | 1.9600 | 1.6600 | 1.6600 | 1.6360 | 83,900 |
Apr 2, 2024 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | 1.8824 | 3,400 |
Apr 1, 2024 | 1.9600 | 2.0000 | 1.9000 | 1.9000 | 1.8726 | 4,900 |
Mar 28, 2024 | 2.0000 | 2.0000 | 1.8960 | 1.8960 | 1.8686 | 9,900 |
Mar 27, 2024 | 2.0000 | 2.0000 | 1.8500 | 1.8900 | 1.8627 | 5,000 |
Mar 26, 2024 | 1.7400 | 1.9860 | 1.7200 | 1.7200 | 1.6952 | 6,300 |
Mar 25, 2024 | 1.9000 | 1.9280 | 1.6800 | 1.6900 | 1.6656 | 6,900 |
Mar 22, 2024 | 1.8800 | 1.9000 | 1.7300 | 1.7300 | 1.7050 | 127,800 |
Mar 21, 2024 | 1.8900 | 1.8900 | 1.6500 | 1.6500 | 1.6262 | 5,500 |
Mar 20, 2024 | 1.8600 | 1.9000 | 1.6530 | 1.8600 | 1.8332 | 2,000 |
Mar 19, 2024 | 1.8600 | 1.9000 | 1.7100 | 1.7200 | 1.6952 | 5,300 |
Mar 18, 2024 | 1.6840 | 1.9000 | 1.5900 | 1.7200 | 1.6952 | 6,100 |
Mar 15, 2024 | 1.7800 | 1.8200 | 1.7500 | 1.7500 | 1.7248 | 31,900 |
Mar 14, 2024 | 1.8600 | 1.9000 | 1.7400 | 1.7400 | 1.7149 | 2,600 |
Mar 13, 2024 | 1.7350 | 1.9000 | 1.7350 | 1.9000 | 1.8726 | 15,100 |
Mar 12, 2024 | 1.8600 | 1.9000 | 1.7480 | 1.9000 | 1.8726 | 9,700 |
Mar 11, 2024 | 1.7500 | 1.9000 | 1.6800 | 1.9000 | 1.8726 | 5,000 |
Mar 8, 2024 | 1.9300 | 1.9700 | 1.6300 | 1.6370 | 1.6134 | 4,400 |
Mar 7, 2024 | 1.7600 | 1.8000 | 1.7600 | 1.7700 | 1.7445 | 10,600 |
Mar 6, 2024 | 1.7600 | 1.9300 | 1.7100 | 1.7100 | 1.6853 | 5,800 |
Mar 5, 2024 | 1.7100 | 1.9800 | 1.7100 | 1.7400 | 1.7149 | 45,100 |
Mar 4, 2024 | 1.9680 | 1.9680 | 1.5800 | 1.7300 | 1.7050 | 3,700 |
Mar 1, 2024 | 1.8100 | 1.8500 | 1.7270 | 1.7270 | 1.7021 | 5,800 |
Feb 29, 2024 | 1.7650 | 1.9800 | 1.7650 | 1.9800 | 1.9514 | 4,200 |
Feb 28, 2024 | 1.8000 | 1.9700 | 1.8000 | 1.8150 | 1.7888 | 1,800 |
Feb 27, 2024 | 1.9300 | 1.9300 | 1.7700 | 1.7700 | 1.7445 | 7,500 |
Feb 26, 2024 | 1.8050 | 1.9800 | 1.7900 | 1.9700 | 1.9416 | 1,800 |
Feb 23, 2024 | 1.6700 | 1.8500 | 1.6700 | 1.8400 | 1.8135 | 156,900 |
Feb 22, 2024 | 1.7400 | 1.7900 | 1.7400 | 1.7900 | 1.7642 | 4,800 |
Feb 21, 2024 | 1.9300 | 1.9300 | 1.6900 | 1.8420 | 1.8154 | 110,700 |
Feb 20, 2024 | 1.7160 | 1.8000 | 1.5300 | 1.7000 | 1.6755 | 5,400 |
Feb 16, 2024 | 1.7300 | 1.8000 | 1.7060 | 1.7900 | 1.7642 | 6,200 |
Feb 15, 2024 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | 1.7740 | 500 |
Feb 14, 2024 | 1.6800 | 1.7600 | 1.6500 | 1.6700 | 1.6459 | 9,700 |
Feb 13, 2024 | 1.7100 | 1.7920 | 1.6400 | 1.7200 | 1.6952 | 10,300 |
Feb 12, 2024 | 1.7600 | 1.7600 | 1.7000 | 1.7500 | 1.7248 | 35,700 |
Feb 9, 2024 | 1.7200 | 1.8100 | 1.7000 | 1.8000 | 1.7740 | 69,700 |
Feb 8, 2024 | 1.6250 | 1.7200 | 1.6250 | 1.6400 | 1.6163 | 5,700 |
Feb 7, 2024 | 1.7300 | 1.7400 | 1.7000 | 1.7400 | 1.7149 | 18,100 |
Feb 6, 2024 | 0.1700 Dividend | |||||
Feb 6, 2024 | 1.7600 | 1.7600 | 1.6920 | 1.7290 | 1.7041 | 46,500 |
Feb 5, 2024 | 1.7400 | 1.8800 | 1.7070 | 1.8800 | 1.6853 | 30,000 |
Feb 2, 2024 | 1.8000 | 1.8800 | 1.7500 | 1.8150 | 1.6271 | 13,700 |
Feb 1, 2024 | 1.7600 | 1.8700 | 1.7500 | 1.8700 | 1.6764 | 6,300 |
Jan 31, 2024 | 1.7900 | 1.9600 | 1.7800 | 1.9600 | 1.7570 | 1,400 |
Jan 30, 2024 | 1.8800 | 1.8800 | 1.8600 | 1.8800 | 1.6853 | 1,500 |
Jan 29, 2024 | 1.8900 | 1.9600 | 1.8600 | 1.8600 | 1.6674 | 17,800 |
Jan 26, 2024 | 1.8900 | 1.9600 | 1.8900 | 1.9600 | 1.7570 | 6,800 |
Jan 25, 2024 | 1.8900 | 1.8900 | 1.8600 | 1.8800 | 1.6853 | 5,500 |
Jan 24, 2024 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | 1.5957 | 2,600 |
Jan 23, 2024 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | 1.5778 | 2,400 |
Jan 22, 2024 | 1.7700 | 1.7700 | 1.7400 | 1.7550 | 1.5733 | 8,300 |
Jan 19, 2024 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | 1.5509 | 5,000 |
Jan 18, 2024 | 1.7600 | 1.7900 | 1.7300 | 1.7600 | 1.5778 | 11,800 |
Jan 17, 2024 | 1.7400 | 1.7500 | 1.7000 | 1.7000 | 1.5240 | 6,500 |
Jan 16, 2024 | 1.7900 | 1.8600 | 1.7600 | 1.8400 | 1.6495 | 33,500 |
Jan 12, 2024 | 1.8700 | 1.8700 | 1.8500 | 1.8520 | 1.6602 | 6,900 |
Jan 11, 2024 | 1.8200 | 1.8500 | 1.8000 | 1.8000 | 1.6136 | 6,200 |
Jan 10, 2024 | 1.8550 | 1.8900 | 1.8200 | 1.8200 | 1.6315 | 9,900 |
Jan 9, 2024 | 1.8580 | 1.9000 | 1.8200 | 1.9000 | 1.7033 | 4,400 |
Jan 8, 2024 | 1.9600 | 2.0000 | 1.7800 | 1.8200 | 1.6315 | 14,800 |
Jan 5, 2024 | 1.9400 | 1.9800 | 1.7800 | 1.9500 | 1.7481 | 1,800 |
Jan 4, 2024 | 1.8900 | 1.9900 | 1.7800 | 1.9700 | 1.7660 | 7,500 |
Jan 3, 2024 | 1.9500 | 1.9900 | 1.7900 | 1.7900 | 1.6046 | 2,000 |
Jan 2, 2024 | 1.9600 | 2.0000 | 1.8100 | 1.8720 | 1.6782 | 12,100 |
Dec 29, 2023 | 2.0000 | 2.0400 | 1.7800 | 1.7800 | 1.5957 | 5,000 |
Dec 28, 2023 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | 1.7839 | 1,700 |
Dec 27, 2023 | 1.9000 | 2.0400 | 1.8850 | 1.8850 | 1.6898 | 2,200 |
Dec 26, 2023 | 2.0400 | 2.0400 | 1.8500 | 1.9400 | 1.7391 | 18,900 |
Dec 22, 2023 | 1.9900 | 1.9900 | 1.8020 | 1.8150 | 1.6271 | 13,700 |
Dec 21, 2023 | 1.9050 | 2.0200 | 1.7900 | 1.7900 | 1.6046 | 5,400 |
Dec 20, 2023 | 1.9150 | 1.9900 | 1.7900 | 1.8300 | 1.6405 | 11,600 |
Dec 19, 2023 | 1.9350 | 1.9350 | 1.8300 | 1.8300 | 1.6405 | 2,100 |
Dec 18, 2023 | 1.8000 | 1.9600 | 1.8000 | 1.8600 | 1.6674 | 5,200 |
Dec 15, 2023 | 1.8900 | 2.0000 | 1.8400 | 1.8400 | 1.6495 | 3,300 |
Dec 14, 2023 | 2.0200 | 2.0200 | 1.8850 | 1.8850 | 1.6898 | 3,900 |
Dec 13, 2023 | 1.8050 | 2.0000 | 1.7720 | 1.7720 | 1.5885 | 1,700 |
Dec 12, 2023 | 1.9600 | 1.9600 | 1.7700 | 1.7700 | 1.5867 | 18,400 |
Dec 11, 2023 | 1.7600 | 1.9000 | 1.7600 | 1.8000 | 1.6136 | 8,300 |
Dec 8, 2023 | 1.8100 | 1.8600 | 1.8000 | 1.8500 | 1.6584 | 7,500 |
Dec 7, 2023 | 1.8260 | 1.8700 | 1.7600 | 1.8100 | 1.6226 | 22,900 |
Dec 6, 2023 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.6136 | 3,000 |
Dec 5, 2023 | 1.8700 | 1.8700 | 1.8000 | 1.8280 | 1.6387 | 1,800 |
Dec 4, 2023 | 1.8300 | 1.8800 | 1.7800 | 1.8600 | 1.6674 | 22,300 |
Dec 1, 2023 | 0.0330 Dividend | |||||
Dec 1, 2023 | 1.8200 | 1.8800 | 1.8200 | 1.8800 | 1.6853 | 73,100 |
Nov 30, 2023 | 1.8300 | 1.9700 | 1.7900 | 1.7900 | 1.5751 | 9,600 |
Nov 29, 2023 | 1.9100 | 1.9500 | 1.7900 | 1.7900 | 1.5751 | 5,800 |
Nov 28, 2023 | 1.9400 | 1.9800 | 1.7600 | 1.9600 | 1.7247 | 6,900 |
Nov 27, 2023 | 1.9500 | 1.9900 | 1.7700 | 1.8700 | 1.6455 | 6,500 |
Nov 24, 2023 | 1.9900 | 2.0100 | 1.8200 | 1.8270 | 1.6076 | 10,300 |
Nov 22, 2023 | 1.8000 | 1.8400 | 1.8000 | 1.8000 | 1.5839 | 13,100 |
Nov 21, 2023 | 1.9800 | 1.9800 | 1.8250 | 1.8250 | 1.6059 | 1,500 |
Nov 20, 2023 | 2.0300 | 2.0300 | 1.8480 | 1.8900 | 1.6631 | 13,800 |
Nov 17, 2023 | 1.9700 | 2.0100 | 1.8800 | 2.0100 | 1.7686 | 2,200 |
Nov 16, 2023 | 1.8920 | 2.0000 | 1.8920 | 1.9800 | 1.7423 | 5,900 |
Nov 15, 2023 | 1.9400 | 2.0000 | 1.8860 | 1.8860 | 1.6595 | 18,000 |
Nov 14, 2023 | 2.0000 | 2.0000 | 1.8800 | 1.9000 | 1.6719 | 22,100 |
Nov 13, 2023 | 1.8040 | 1.8900 | 1.7500 | 1.7570 | 1.5460 | 62,600 |
Nov 10, 2023 | 1.7700 | 1.7900 | 1.7400 | 1.7400 | 1.5311 | 4,700 |
Nov 9, 2023 | 1.8100 | 1.8500 | 1.7900 | 1.7900 | 1.5751 | 800 |
Nov 8, 2023 | 1.8300 | 1.8700 | 1.7500 | 1.7600 | 1.5487 | 17,300 |
Nov 7, 2023 | 1.8800 | 1.9200 | 1.7800 | 1.8900 | 1.6631 | 11,600 |
Nov 6, 2023 | 1.7500 | 1.9500 | 1.7500 | 1.8680 | 1.6437 | 185,300 |
Nov 3, 2023 | 1.7800 | 1.8700 | 1.7300 | 1.8700 | 1.6455 | 23,100 |
Nov 2, 2023 | 1.8600 | 1.8600 | 1.7300 | 1.7350 | 1.5267 | 114,600 |
Nov 1, 2023 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | 1.5399 | 3,400 |
Oct 31, 2023 | 1.7300 | 1.7500 | 1.6900 | 1.7000 | 1.4959 | 72,600 |
Oct 30, 2023 | 1.7300 | 1.7500 | 1.7000 | 1.7000 | 1.4959 | 48,300 |
Oct 27, 2023 | 1.7400 | 1.7500 | 1.7100 | 1.7100 | 1.5047 | 8,200 |
Oct 26, 2023 | 1.7500 | 1.7570 | 1.7300 | 1.7300 | 1.5223 | 6,800 |
Oct 25, 2023 | 1.7600 | 1.7800 | 1.7500 | 1.7520 | 1.5416 | 12,300 |
Oct 24, 2023 | 1.8000 | 1.8100 | 1.7700 | 1.7700 | 1.5575 | 5,400 |
Oct 23, 2023 | 1.8200 | 1.8500 | 1.8100 | 1.8250 | 1.6059 | 3,100 |
Oct 20, 2023 | 1.9200 | 1.9600 | 1.8200 | 1.8600 | 1.6367 | 8,600 |
Oct 19, 2023 | 1.8650 | 1.9700 | 1.8100 | 1.8200 | 1.6015 | 21,900 |
Oct 18, 2023 | 1.9300 | 2.0000 | 1.9000 | 1.9300 | 1.6983 | 20,300 |
Oct 17, 2023 | 1.9600 | 2.0000 | 1.8300 | 2.0000 | 1.7598 | 14,400 |
Oct 16, 2023 | 1.9600 | 2.0000 | 1.8600 | 1.8600 | 1.6367 | 11,300 |
Oct 13, 2023 | 1.8810 | 2.0000 | 1.8100 | 2.0000 | 1.7598 | 8,500 |
Oct 12, 2023 | 1.9050 | 1.9050 | 1.8600 | 1.8600 | 1.6367 | 2,300 |
Oct 11, 2023 | 1.9150 | 1.9800 | 1.8600 | 1.8600 | 1.6367 | 10,400 |
Oct 10, 2023 | 1.9150 | 1.9700 | 1.8500 | 1.8500 | 1.6279 | 13,700 |
Oct 9, 2023 | 1.8500 | 1.9800 | 1.8100 | 1.9800 | 1.7423 | 5,900 |
Oct 6, 2023 | 1.9000 | 2.0100 | 1.8000 | 1.8000 | 1.5839 | 15,100 |
Oct 5, 2023 | 1.7700 | 2.0100 | 1.7700 | 2.0100 | 1.7686 | 7,500 |
Oct 4, 2023 | 1.9700 | 2.0100 | 1.8600 | 1.8960 | 1.6683 | 7,900 |
Oct 3, 2023 | 2.0070 | 2.0300 | 1.8000 | 1.9200 | 1.6895 | 3,400 |
Oct 2, 2023 | 1.9650 | 2.0600 | 1.9650 | 2.0600 | 1.8126 | 23,600 |
Sep 29, 2023 | 2.0200 | 2.0600 | 1.9500 | 1.9500 | 1.7159 | 69,600 |
Sep 28, 2023 | 1.9850 | 2.0800 | 1.9850 | 2.0600 | 1.8126 | 49,900 |
Sep 27, 2023 | 2.0400 | 2.0800 | 1.9750 | 2.0000 | 1.7598 | 567,500 |
Sep 26, 2023 | 2.0400 | 2.0500 | 2.0000 | 2.0000 | 1.7598 | 171,700 |
Sep 25, 2023 | 2.0400 | 2.0800 | 2.0300 | 2.0800 | 1.8302 | 191,200 |
Sep 22, 2023 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | 1.8038 | 232,600 |
Sep 21, 2023 | 2.0200 | 2.1000 | 2.0200 | 2.0700 | 1.8214 | 256,200 |
Sep 20, 2023 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | 1.8478 | 276,000 |
Sep 19, 2023 | 2.0800 | 2.0800 | 2.0100 | 2.0800 | 1.8302 | 233,200 |
Sep 18, 2023 | 1.9700 | 2.0500 | 1.9700 | 2.0300 | 1.7862 | 29,900 |
Sep 15, 2023 | 2.0000 | 2.0000 | 1.9550 | 1.9550 | 1.7203 | 16,400 |
Sep 14, 2023 | 1.9600 | 1.9900 | 1.9600 | 1.9600 | 1.7247 | 11,700 |
Sep 13, 2023 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.6983 | 200 |
Sep 12, 2023 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | 1.6807 | 20,900 |
Sep 11, 2023 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.6939 | 2,300 |
Sep 8, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.6719 | 1,800 |
Sep 7, 2023 | 1.8950 | 1.8950 | 1.8300 | 1.8300 | 1.6103 | 1,500 |
Sep 6, 2023 | 1.9000 | 1.9000 | 1.8500 | 1.8750 | 1.6499 | 6,300 |
Sep 5, 2023 | 1.9150 | 1.9150 | 1.9100 | 1.9100 | 1.6807 | 1,100 |
Sep 1, 2023 | 1.9000 | 1.9700 | 1.8800 | 1.8800 | 1.6543 | 4,800 |
Aug 31, 2023 | 1.9000 | 1.9000 | 1.8550 | 1.8600 | 1.6367 | 1,400 |
Aug 30, 2023 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | 1.6543 | 1,300 |
Aug 29, 2023 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.6499 | - |
Aug 28, 2023 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.6499 | 1,000 |
Aug 25, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.6543 | 5,500 |
Aug 24, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.6587 | 3,000 |
Aug 23, 2023 | 1.7800 | 1.9000 | 1.7800 | 1.8900 | 1.6631 | 5,200 |
Aug 22, 2023 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.6675 | 180,600 |
Aug 21, 2023 | 1.8100 | 1.8100 | 1.7700 | 1.7700 | 1.5575 | 1,100 |
Aug 18, 2023 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | 1.6015 | 2,000 |
Aug 17, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.6807 | 300 |
Aug 16, 2023 | 1.8950 | 1.9510 | 1.8600 | 1.8600 | 1.6367 | 9,300 |
Aug 15, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.6895 | 1,600 |
Aug 14, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.7598 | 500 |
Aug 11, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.7598 | - |
Aug 10, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.7598 | 300 |
Aug 9, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.6719 | - |
Aug 8, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.6719 | 300 |
Aug 7, 2023 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | 1.7554 | - |
Aug 4, 2023 | 1.9300 | 1.9950 | 1.8900 | 1.9950 | 1.7554 | 700 |
Aug 3, 2023 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | 1.7291 | 100 |
Aug 2, 2023 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | 1.7291 | 8,300 |
Aug 1, 2023 | 2.0100 | 2.0100 | 1.9700 | 1.9700 | 1.7335 | 1,200 |
Jul 31, 2023 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 1.7642 | 300 |
Jul 28, 2023 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.7247 | 100 |
Jul 27, 2023 | 1.9850 | 1.9850 | 1.9600 | 1.9600 | 1.7247 | 900 |
Jul 26, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.6807 | - |
Jul 25, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.6807 | - |
Jul 24, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.6807 | - |
Jul 21, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.6807 | - |
Jul 20, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.6807 | - |
Jul 19, 2023 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | 1.6807 | 600 |
Jul 18, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.6895 | 143,000 |
Jul 17, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.6895 | - |
Jul 14, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.6895 | - |
Jul 13, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.6895 | - |
Jul 12, 2023 | 1.9400 | 1.9400 | 1.9000 | 1.9200 | 1.6895 | 1,000 |
Jul 11, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.5575 | 100 |
Jul 10, 2023 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | 1.5575 | 11,900 |
Jul 7, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.5575 | - |
Jul 6, 2023 | 1.8420 | 1.8420 | 1.7700 | 1.7700 | 1.5575 | 500 |
Jul 5, 2023 | 1.7600 | 1.8300 | 1.7600 | 1.7900 | 1.5751 | 800 |
Jul 3, 2023 | 1.8650 | 1.8650 | 1.8100 | 1.8100 | 1.5927 | 500 |
Jun 30, 2023 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.6226 | - |
Jun 29, 2023 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.6226 | 300 |
Jun 28, 2023 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.5891 | - |