Vilnius - Delayed Quote EUR
INVL Technology UTIB (INC1L.VS)
3.4000
-0.1400
(-3.95%)
At close: May 2 at 1:59:36 PM GMT+3
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 3.5400 | 3.5400 | 3.4000 | 3.4000 | 3.4000 | 1,100 |
| Apr 30, 2025 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | 3.5400 | 85 |
| Apr 29, 2025 | 3.5600 | 3.5600 | 3.4800 | 3.5400 | 3.5400 | 178 |
| Apr 28, 2025 | 3.6200 | 3.6200 | 3.5200 | 3.5200 | 3.5200 | 1,162 |
| Apr 25, 2025 | 3.7600 | 3.7600 | 3.4800 | 3.4800 | 3.4800 | 1,053 |
| Apr 24, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 27 |
| Apr 23, 2025 | 3.5200 | 4.0000 | 3.5200 | 4.0000 | 4.0000 | 329 |
| Apr 22, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 1 |
| Apr 17, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Apr 16, 2025 | 3.4400 | 3.5000 | 3.4400 | 3.5000 | 3.5000 | 6,367 |
| Apr 15, 2025 | 3.4800 | 3.4800 | 3.4600 | 3.4600 | 3.4600 | 6,206 |
| Apr 14, 2025 | 3.5000 | 3.5000 | 3.4200 | 3.4800 | 3.4800 | 3,753 |
| Apr 11, 2025 | 3.4600 | 3.5000 | 3.4600 | 3.5000 | 3.5000 | 18 |
| Apr 10, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 30 |
| Apr 9, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2,387 |
| Apr 8, 2025 | 3.4200 | 3.5000 | 3.4200 | 3.4800 | 3.4800 | 3,023 |
| Apr 7, 2025 | 3.3800 | 3.3800 | 3.3200 | 3.3200 | 3.3200 | 630 |
| Apr 4, 2025 | 3.3800 | 3.3800 | 3.3200 | 3.3600 | 3.3600 | 325 |
| Apr 3, 2025 | 3.3400 | 3.3800 | 3.3400 | 3.3800 | 3.3800 | 201 |
| Apr 2, 2025 | 3.3600 | 3.4000 | 3.3200 | 3.3200 | 3.3200 | 950 |
| Apr 1, 2025 | 3.4000 | 3.4200 | 3.3800 | 3.4000 | 3.4000 | 507 |
| Mar 31, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Mar 28, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Mar 27, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 70 |
| Mar 26, 2025 | 3.3600 | 3.4200 | 3.3600 | 3.4200 | 3.4200 | 335 |
| Mar 25, 2025 | 3.3800 | 3.4200 | 3.3600 | 3.4200 | 3.4200 | 1,340 |
| Mar 24, 2025 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | 3.3600 | 651 |
| Mar 21, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Mar 20, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 329 |
| Mar 19, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3 |
| Mar 18, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 500 |
| Mar 17, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Mar 14, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 307 |
| Mar 13, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 335 |
| Mar 12, 2025 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | 3.3400 | 31 |
| Mar 10, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 339 |
| Mar 7, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Mar 6, 2025 | 3.2600 | 3.2600 | 3.1600 | 3.1600 | 3.1600 | 1,601 |
| Mar 5, 2025 | 3.1400 | 3.3000 | 3.1400 | 3.3000 | 3.3000 | 790 |
| Mar 4, 2025 | 3.3000 | 3.3000 | 3.1200 | 3.1400 | 3.1400 | 638 |
| Mar 3, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 850 |
| Feb 28, 2025 | 3.3600 | 3.3600 | 3.3200 | 3.3200 | 3.3200 | 526 |
| Feb 27, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Feb 26, 2025 | 3.4200 | 3.4200 | 3.3800 | 3.3800 | 3.3800 | 155 |
| Feb 25, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 28 |
| Feb 24, 2025 | 3.4000 | 3.4000 | 3.3200 | 3.4000 | 3.4000 | 1,393 |
| Feb 21, 2025 | 3.3600 | 3.5800 | 3.3400 | 3.3400 | 3.3400 | 1,784 |
| Feb 20, 2025 | 3.4000 | 3.4000 | 3.3400 | 3.4000 | 3.4000 | 535 |
| Feb 19, 2025 | 3.3600 | 3.3600 | 3.3400 | 3.3400 | 3.3400 | 291 |
| Feb 18, 2025 | 3.3800 | 3.4400 | 3.3600 | 3.3800 | 3.3800 | 207 |
| Feb 17, 2025 | 3.5000 | 3.5000 | 3.3800 | 3.3800 | 3.3800 | 491 |
| Feb 14, 2025 | 3.4000 | 3.5200 | 3.4000 | 3.5000 | 3.5000 | 509 |
| Feb 13, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 5 |
| Feb 12, 2025 | 3.3400 | 3.4000 | 3.3200 | 3.4000 | 3.4000 | 96 |
| Feb 11, 2025 | 3.3400 | 3.3600 | 3.3400 | 3.3600 | 3.3600 | 489 |
| Feb 10, 2025 | 3.3200 | 3.3400 | 3.3000 | 3.3400 | 3.3400 | 888 |
| Feb 7, 2025 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.3000 | 420 |
| Feb 6, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 205 |
| Feb 5, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 307 |
| Feb 4, 2025 | 3.3000 | 3.3000 | 3.2000 | 3.2400 | 3.2400 | 1,040 |
| Feb 3, 2025 | 3.3000 | 3.3000 | 3.2800 | 3.3000 | 3.3000 | 342 |
| Jan 31, 2025 | 3.3000 | 3.3000 | 3.2000 | 3.2200 | 3.2200 | 2,168 |
| Jan 30, 2025 | 3.2800 | 3.3200 | 3.2800 | 3.3200 | 3.3200 | 472 |
| Jan 29, 2025 | 3.2400 | 3.2800 | 3.2400 | 3.2800 | 3.2800 | 15 |
| Jan 28, 2025 | 3.2600 | 3.2800 | 3.2600 | 3.2800 | 3.2800 | 450 |
| Jan 27, 2025 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | 3.2200 | 581 |
| Jan 24, 2025 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | 3.3000 | 204 |
| Jan 23, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 50 |
| Jan 22, 2025 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | 3.2200 | 207 |
| Jan 21, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 1 |
| Jan 20, 2025 | 3.2400 | 3.3000 | 3.2400 | 3.2400 | 3.2400 | 168 |
| Jan 17, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Jan 16, 2025 | 3.2600 | 3.2800 | 3.2600 | 3.2800 | 3.2800 | 221 |
| Jan 15, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jan 14, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 596 |
| Jan 13, 2025 | 3.2400 | 3.2600 | 3.2400 | 3.2600 | 3.2600 | 110 |
| Jan 10, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 10 |
| Jan 9, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 322 |
| Jan 8, 2025 | 3.2200 | 3.2400 | 3.2200 | 3.2400 | 3.2400 | 620 |
| Jan 7, 2025 | 3.2000 | 3.2200 | 3.1600 | 3.2200 | 3.2200 | 764 |
| Jan 6, 2025 | 3.1800 | 3.2000 | 3.1400 | 3.1400 | 3.1400 | 204 |
| Jan 3, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 5 |
| Jan 2, 2025 | 3.2200 | 3.2200 | 3.1800 | 3.1800 | 3.1800 | 872 |
| Dec 30, 2024 | 3.2400 | 3.2400 | 3.1800 | 3.2200 | 3.2200 | 229 |
| Dec 27, 2024 | 3.2000 | 3.2400 | 3.1800 | 3.2400 | 3.2400 | 1,463 |
| Dec 23, 2024 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | 3.2000 | 363 |
| Dec 20, 2024 | 3.2200 | 3.2200 | 3.1800 | 3.1800 | 3.1800 | 679 |
| Dec 19, 2024 | 3.2800 | 3.3000 | 3.2200 | 3.2200 | 3.2200 | 740 |
| Dec 18, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Dec 17, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Dec 16, 2024 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 439 |
| Dec 13, 2024 | 3.2200 | 3.2800 | 3.2000 | 3.2800 | 3.2800 | 688 |
| Dec 12, 2024 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | 3.2200 | 411 |
| Dec 11, 2024 | 3.2400 | 3.2800 | 3.2400 | 3.2800 | 3.2800 | 477 |
| Dec 10, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 10 |
| Dec 9, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 140 |
| Dec 6, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 77 |
| Dec 5, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 53 |
| Dec 4, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 30 |
| Dec 3, 2024 | 3.2400 | 3.3800 | 3.0000 | 3.3800 | 3.3800 | 627 |
| Dec 2, 2024 | 3.2000 | 3.2200 | 3.1400 | 3.2200 | 3.2200 | 667 |
| Nov 29, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 29 |
| Nov 28, 2024 | 3.2000 | 3.2400 | 3.1800 | 3.2000 | 3.2000 | 557 |
| Nov 27, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Nov 26, 2024 | 3.2600 | 3.2600 | 3.1600 | 3.1600 | 3.1600 | 367 |
| Nov 25, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Nov 22, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 15 |
| Nov 21, 2024 | 3.2800 | 3.3200 | 3.2800 | 3.3200 | 3.3200 | 350 |
| Nov 20, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 4 |
| Nov 19, 2024 | 3.3200 | 3.3200 | 3.2600 | 3.2600 | 3.2600 | 324 |
| Nov 18, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 6 |
| Nov 15, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 22 |
| Nov 14, 2024 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | 3.4000 | 181 |
| Nov 13, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 138 |
| Nov 12, 2024 | 3.4600 | 3.5000 | 3.4400 | 3.4400 | 3.4400 | 341 |
| Nov 11, 2024 | 3.5600 | 3.5600 | 3.4600 | 3.4800 | 3.4800 | 236 |
| Nov 8, 2024 | 3.4600 | 3.5600 | 3.4600 | 3.4600 | 3.4600 | 549 |
| Nov 7, 2024 | 3.5600 | 3.5600 | 3.4400 | 3.4400 | 3.4400 | 748 |
| Nov 6, 2024 | 3.4200 | 3.5000 | 3.4200 | 3.5000 | 3.5000 | 435 |
| Nov 5, 2024 | 3.5600 | 3.5600 | 3.4400 | 3.4400 | 3.4400 | 351 |
| Nov 4, 2024 | 3.6000 | 3.6000 | 3.5200 | 3.5200 | 3.5200 | 307 |
| Oct 31, 2024 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 289 |
| Oct 30, 2024 | 3.6200 | 3.6800 | 3.6000 | 3.6800 | 3.6800 | 121 |
| Oct 29, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 10 |
| Oct 28, 2024 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | 3.6800 | 40 |
| Oct 25, 2024 | 3.7800 | 3.7800 | 3.5800 | 3.5800 | 3.5800 | 210 |
| Oct 24, 2024 | 3.5600 | 3.7000 | 3.5600 | 3.6400 | 3.6400 | 4,813 |
| Oct 23, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 370 |
| Oct 22, 2024 | 3.4800 | 3.5400 | 3.4000 | 3.5400 | 3.5400 | 1,428 |
| Oct 21, 2024 | 3.4600 | 3.5200 | 3.4600 | 3.5200 | 3.5200 | 4,161 |
| Oct 18, 2024 | 3.4800 | 3.4800 | 3.4600 | 3.4600 | 3.4600 | 54 |
| Oct 17, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 100 |
| Oct 16, 2024 | 3.4000 | 3.4600 | 3.4000 | 3.4600 | 3.4600 | 595 |
| Oct 15, 2024 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 33 |
| Oct 14, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 19 |
| Oct 11, 2024 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | 3.4400 | 14 |
| Oct 10, 2024 | 3.3400 | 3.4400 | 3.3400 | 3.4400 | 3.4400 | 1,689 |
| Oct 9, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3 |
| Oct 8, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 300 |
| Oct 7, 2024 | 3.3200 | 3.4200 | 3.3200 | 3.4200 | 3.4200 | 791 |
| Oct 4, 2024 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | 3.2800 | 196 |
| Oct 3, 2024 | 3.3600 | 3.3600 | 3.3200 | 3.3200 | 3.3200 | 315 |
| Oct 2, 2024 | 3.4200 | 3.4200 | 3.3400 | 3.3800 | 3.3800 | 965 |
| Oct 1, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 468 |
| Sep 30, 2024 | 3.3600 | 3.4000 | 3.3400 | 3.4000 | 3.4000 | 361 |
| Sep 27, 2024 | 3.4200 | 3.4400 | 3.4200 | 3.4400 | 3.4400 | 194 |
| Sep 26, 2024 | 3.4200 | 3.4400 | 3.4200 | 3.4400 | 3.4400 | 292 |
| Sep 25, 2024 | 3.4600 | 3.5000 | 3.4400 | 3.4400 | 3.4400 | 816 |
| Sep 24, 2024 | 3.4600 | 3.4600 | 3.4400 | 3.4400 | 3.4400 | 149 |
| Sep 23, 2024 | 3.4800 | 3.5200 | 3.4600 | 3.4600 | 3.4600 | 3,400 |
| Sep 20, 2024 | 3.3600 | 3.4800 | 3.3600 | 3.4800 | 3.4800 | 5,662 |
| Sep 19, 2024 | 3.2400 | 3.3800 | 3.2200 | 3.3600 | 3.3600 | 7,812 |
| Sep 18, 2024 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | 3.2200 | 1,094 |
| Sep 17, 2024 | 3.2600 | 3.3200 | 3.2600 | 3.3000 | 3.3000 | 1,120 |
| Sep 16, 2024 | 3.2200 | 3.3000 | 3.2000 | 3.2800 | 3.2800 | 3,419 |
| Sep 13, 2024 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | 3.2200 | 611 |
| Sep 12, 2024 | 3.2600 | 3.2600 | 3.2200 | 3.2200 | 3.2200 | 806 |
| Sep 11, 2024 | 3.2800 | 3.2800 | 3.2600 | 3.2800 | 3.2800 | 469 |
| Sep 10, 2024 | 3.1800 | 3.3000 | 3.1800 | 3.2800 | 3.2800 | 1,636 |
| Sep 9, 2024 | 3.0600 | 3.2000 | 3.0600 | 3.2000 | 3.2000 | 2,718 |
| Sep 6, 2024 | 3.0000 | 3.0800 | 2.8000 | 3.0800 | 3.0800 | 3,146 |
| Sep 5, 2024 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | 3.0000 | 3,463 |
| Sep 4, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Sep 3, 2024 | 2.8200 | 2.8600 | 2.8200 | 2.8600 | 2.8600 | 1,133 |
| Sep 2, 2024 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | 2.8000 | 810 |
| Aug 30, 2024 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | 2.8200 | 550 |
| Aug 29, 2024 | 2.7800 | 2.8200 | 2.7800 | 2.8200 | 2.8200 | 1,360 |
| Aug 28, 2024 | 2.7200 | 2.7800 | 2.7200 | 2.7400 | 2.7400 | 472 |
| Aug 27, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Aug 26, 2024 | 2.7600 | 2.7600 | 2.7200 | 2.7200 | 2.7200 | 33 |
| Aug 23, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Aug 22, 2024 | 2.7800 | 2.7800 | 2.7200 | 2.7200 | 2.7200 | 228 |
| Aug 21, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 20 |
| Aug 20, 2024 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | 2.7800 | 268 |
| Aug 19, 2024 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | 2.7400 | 157 |
| Aug 16, 2024 | 2.7600 | 2.7800 | 2.7600 | 2.7800 | 2.7800 | 35 |
| Aug 14, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Aug 13, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 183 |
| Aug 12, 2024 | 2.7800 | 2.7800 | 2.7000 | 2.7000 | 2.7000 | 523 |
| Aug 9, 2024 | 2.7200 | 2.7800 | 2.7200 | 2.7800 | 2.7800 | 140 |
| Aug 8, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 54 |
| Aug 7, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 20 |
| Aug 6, 2024 | 2.7000 | 2.7800 | 2.7000 | 2.7800 | 2.7800 | 106 |
| Aug 5, 2024 | 2.7200 | 2.7200 | 2.6400 | 2.7000 | 2.7000 | 2,484 |
| Aug 2, 2024 | 2.7200 | 2.7600 | 2.7200 | 2.7600 | 2.7600 | 954 |
| Aug 1, 2024 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | 2.7200 | 1,743 |
| Jul 31, 2024 | 2.6600 | 2.7200 | 2.6600 | 2.6800 | 2.6800 | 773 |
| Jul 30, 2024 | 2.6600 | 2.6600 | 2.6200 | 2.6600 | 2.6600 | 396 |
| Jul 29, 2024 | 2.6600 | 2.6600 | 2.6400 | 2.6400 | 2.6400 | 591 |
| Jul 26, 2024 | 2.6600 | 2.7000 | 2.6600 | 2.7000 | 2.7000 | 315 |
| Jul 25, 2024 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | 2.6600 | 355 |
| Jul 24, 2024 | 2.7200 | 2.7200 | 2.6800 | 2.6800 | 2.6800 | 448 |
| Jul 23, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 196 |
| Jul 22, 2024 | 2.7200 | 2.7800 | 2.6600 | 2.6600 | 2.6600 | 1,769 |
| Jul 19, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| Jul 18, 2024 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | 2.6600 | 109 |
| Jul 17, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 60 |
| Jul 16, 2024 | 2.6200 | 2.7200 | 2.6200 | 2.7200 | 2.7200 | 1,534 |
| Jul 15, 2024 | 2.6600 | 2.6600 | 2.6200 | 2.6200 | 2.6200 | 384 |
| Jul 12, 2024 | 2.6600 | 2.6600 | 2.6200 | 2.6600 | 2.6600 | 439 |
| Jul 11, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 1 |
| Jul 10, 2024 | 2.7000 | 2.7000 | 2.6800 | 2.7000 | 2.7000 | 555 |
| Jul 9, 2024 | 2.7000 | 2.7000 | 2.6800 | 2.7000 | 2.7000 | 107 |
| Jul 8, 2024 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | 2.6800 | 170 |
| Jul 5, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1,616 |
| Jul 4, 2024 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | 2.7000 | 371 |
| Jul 3, 2024 | 2.6600 | 2.7200 | 2.6000 | 2.6000 | 2.6000 | 721 |
| Jul 2, 2024 | 2.6400 | 2.7200 | 2.6400 | 2.6600 | 2.6600 | 734 |
| Jul 1, 2024 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | 2.6000 | 449 |
| Jun 28, 2024 | 2.6000 | 2.6000 | 2.5800 | 2.6000 | 2.6000 | 780 |
| Jun 27, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 71 |
| Jun 26, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 30 |
| Jun 25, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 35 |
| Jun 21, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 391 |
| Jun 20, 2024 | 2.5600 | 2.6800 | 2.5000 | 2.5000 | 2.5000 | 452 |
| Jun 19, 2024 | 2.6200 | 2.6200 | 2.5600 | 2.5600 | 2.5600 | 410 |
| Jun 18, 2024 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | 2.6000 | 537 |
| Jun 17, 2024 | 2.7000 | 2.7200 | 2.4800 | 2.7000 | 2.7000 | 453 |
| Jun 14, 2024 | 2.7200 | 2.7400 | 2.6800 | 2.7400 | 2.7400 | 922 |
| Jun 13, 2024 | 2.7200 | 2.7200 | 2.6800 | 2.6800 | 2.6800 | 1,055 |
| Jun 12, 2024 | 2.6400 | 2.6800 | 2.5200 | 2.6800 | 2.6800 | 1,795 |
| Jun 11, 2024 | 2.7000 | 2.7200 | 2.6400 | 2.6600 | 2.6600 | 783 |
| Jun 10, 2024 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | 2.7200 | 463 |
| Jun 7, 2024 | 2.6200 | 2.9000 | 2.6200 | 2.8000 | 2.8000 | 1,809 |
| Jun 6, 2024 | 2.5400 | 2.6000 | 2.5400 | 2.6000 | 2.6000 | 11,057 |
| Jun 5, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 22 |
| Jun 4, 2024 | 2.5000 | 2.5200 | 2.5000 | 2.5000 | 2.5000 | 95 |
| Jun 3, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 256 |
| May 31, 2024 | 2.5200 | 2.5200 | 2.5000 | 2.5200 | 2.5200 | 594 |
| May 30, 2024 | 2.5400 | 2.5400 | 2.5200 | 2.5200 | 2.5200 | 70 |
| May 29, 2024 | 2.4800 | 2.5400 | 2.4800 | 2.5400 | 2.5400 | 1,358 |
| May 28, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 213 |
| May 27, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1 |
| May 24, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 20 |
| May 23, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| May 22, 2024 | 2.4200 | 2.4800 | 2.4200 | 2.4800 | 2.4800 | 1,109 |
| May 21, 2024 | 2.4200 | 2.4400 | 2.4000 | 2.4200 | 2.4200 | 2,399 |
| May 20, 2024 | 2.4000 | 2.4000 | 2.3800 | 2.4000 | 2.4000 | 2,843 |
| May 17, 2024 | 2.4200 | 2.4200 | 2.3800 | 2.4000 | 2.4000 | 1,812 |
| May 16, 2024 | 2.4200 | 2.4200 | 2.4000 | 2.4200 | 2.4200 | 1,232 |
| May 15, 2024 | 2.4200 | 2.4200 | 2.4000 | 2.4200 | 2.4200 | 4,361 |
| May 14, 2024 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | 2.4000 | 7,638 |
| May 13, 2024 | 2.4200 | 2.4200 | 2.3800 | 2.4200 | 2.4200 | 1,035 |
| May 10, 2024 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | 2.4200 | 2,130 |
| May 8, 2024 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | 2.4000 | 338 |
| May 7, 2024 | 2.4000 | 2.4200 | 2.3800 | 2.4200 | 2.4200 | 323 |
| May 6, 2024 | 2.4200 | 2.4200 | 2.3600 | 2.3600 | 2.3600 | 459 |
| May 3, 2024 | 2.4000 | 2.4200 | 2.3800 | 2.3800 | 2.3800 | 2,807 |
| May 2, 2024 | 2.3200 | 2.4400 | 2.3200 | 2.4000 | 2.4000 | 5,302 |