Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

Income Financial Trust (INC-UN.TO)

Compare
7.30
-0.10
(-1.35%)
As of 12:58:23 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20257.357.737.287.307.302,103
Apr 8, 20257.727.737.407.407.40872
Apr 7, 20257.047.646.787.647.648,298
Apr 4, 20258.388.387.217.307.307,670
Apr 3, 20258.008.007.997.997.994,035
Apr 2, 20258.058.138.018.138.133,060
Apr 1, 20258.058.058.058.058.05100
Mar 31, 2025 0.07 Dividend
Mar 31, 20258.018.058.008.058.054,095
Mar 28, 20258.078.078.078.078.00-
Mar 27, 20258.128.128.018.078.003,400
Mar 26, 20258.308.308.238.238.164,041
Mar 25, 20258.288.288.288.288.21100
Mar 24, 20258.248.498.248.498.411,950
Mar 21, 20258.208.208.168.188.112,320
Mar 20, 20258.148.168.148.168.09600
Mar 19, 20258.108.108.078.078.003,545
Mar 18, 20258.238.238.068.067.992,405
Mar 17, 20258.228.228.108.108.03850
Mar 14, 20258.028.108.028.108.032,377
Mar 13, 20258.188.248.078.078.003,625
Mar 12, 20258.058.068.018.017.941,287
Mar 11, 20258.208.258.018.108.033,952
Mar 10, 20258.798.798.208.208.132,891
Mar 7, 20258.268.418.268.408.322,700
Mar 6, 20258.258.258.258.258.181,228
Mar 5, 20258.608.608.608.608.52280
Mar 4, 20258.018.268.008.268.192,193
Mar 3, 20258.628.748.508.508.422,400
Feb 28, 2025 0.07 Dividend
Feb 28, 20258.738.748.738.748.662,664
Feb 27, 20258.618.808.618.688.531,150
Feb 26, 20258.708.708.708.708.55225
Feb 25, 20258.768.768.758.758.601,555
Feb 24, 20258.758.888.758.758.60700
Feb 21, 20258.808.818.758.778.623,806
Feb 20, 20258.948.948.758.758.606,000
Feb 19, 20258.908.948.908.908.747,050
Feb 18, 20258.788.908.788.908.741,668
Feb 14, 20258.918.918.908.908.74200
Feb 13, 20258.898.998.898.998.83700
Feb 12, 20259.009.008.768.948.781,800
Feb 11, 20258.988.988.848.958.79320
Feb 10, 20258.708.768.708.758.602,975
Feb 7, 20258.888.998.888.998.83600
Feb 6, 20258.848.858.718.848.694,500
Feb 5, 20258.708.858.698.858.703,330
Feb 4, 20258.668.878.668.708.552,057
Feb 3, 20257.618.677.618.528.376,862
Jan 31, 2025 0.07 Dividend
Jan 31, 20258.758.768.758.768.611,326
Jan 30, 20258.898.898.898.898.66540
Jan 29, 20258.998.998.848.988.751,911
Jan 28, 20258.898.978.888.978.74307
Jan 27, 20258.968.968.868.898.661,680
Jan 24, 20258.918.918.918.918.68110
Jan 23, 20258.838.918.838.918.68734
Jan 22, 20258.868.868.868.868.63900
Jan 21, 20258.988.998.988.998.76500
Jan 20, 20258.878.878.798.808.582,980
Jan 17, 20258.858.888.858.888.651,611
Jan 16, 20258.758.828.758.828.6011,401
Jan 15, 20258.648.758.648.758.5316,660
Jan 14, 20258.488.488.488.488.26400
Jan 13, 20258.408.408.408.408.19123
Jan 10, 20258.738.738.418.608.388,510
Jan 9, 20258.738.738.658.708.481,294
Jan 8, 20258.618.618.538.538.312,725
Jan 7, 20258.748.758.658.658.431,200
Jan 6, 20258.648.788.648.658.434,215
Jan 3, 20258.608.618.608.618.391,305
Jan 2, 20258.528.608.528.598.371,112
Dec 31, 2024 0.07 Dividend
Dec 31, 20248.598.698.598.648.422,445
Dec 30, 20248.608.698.578.608.314,303
Dec 27, 20248.578.578.578.578.28600
Dec 24, 20248.568.568.568.568.27-
Dec 23, 20248.568.578.568.568.272,300
Dec 20, 20248.558.558.558.558.26692
Dec 19, 20248.268.508.268.508.219,499
Dec 18, 20248.608.848.528.528.2313,314
Dec 17, 20248.638.638.578.578.2819,900
Dec 16, 20248.648.758.638.638.345,221
Dec 13, 20248.638.728.638.648.351,801
Dec 12, 20248.748.748.708.748.442,301
Dec 11, 20248.718.718.718.718.421,014
Dec 10, 20248.648.928.648.868.561,670
Dec 9, 20248.878.938.638.938.633,100
Dec 6, 20248.808.868.668.668.372,200
Dec 5, 20248.758.758.758.758.45-
Dec 4, 20248.808.858.758.758.451,100
Dec 3, 20248.878.878.748.858.555,476
Dec 2, 20248.998.998.858.988.68620
Nov 29, 2024 0.07 Dividend
Nov 29, 20248.858.998.858.998.691,450
Nov 28, 20248.868.868.858.858.48800
Nov 27, 20249.009.008.958.958.581,000
Nov 26, 20248.699.008.699.008.634,700
Nov 25, 20248.838.888.788.788.424,515
Nov 22, 20248.608.808.508.808.447,168
Nov 21, 20248.588.658.578.648.282,246
Nov 20, 20248.528.578.508.578.2214,203
Nov 19, 20248.608.658.568.658.292,544
Nov 18, 20248.668.668.668.668.301,125
Nov 15, 20248.558.688.558.658.299,718
Nov 14, 20248.648.648.638.638.271,010
Nov 13, 20248.678.678.648.658.29903
Nov 12, 20248.678.678.418.608.241,580
Nov 11, 20248.688.688.678.678.314,758
Nov 8, 20248.558.558.558.558.20-
Nov 7, 20248.548.618.508.558.203,996
Nov 6, 20248.358.498.238.498.143,193
Nov 5, 20248.358.358.358.358.002,030
Nov 4, 20248.388.388.238.237.89260
Nov 1, 20248.348.348.348.347.99-
Oct 31, 2024 0.07 Dividend
Oct 31, 20248.338.348.338.347.991,300
Oct 30, 20248.348.408.308.307.893,463
Oct 29, 20248.308.348.308.347.932,222
Oct 28, 20248.308.368.308.357.941,145
Oct 25, 20248.368.368.358.357.941,700
Oct 24, 20248.338.498.338.357.941,805
Oct 23, 20248.388.508.388.508.082,100
Oct 22, 20248.148.508.148.448.035,220
Oct 21, 20248.068.148.068.147.74457
Oct 18, 20248.198.238.108.127.725,500
Oct 17, 20248.138.158.068.157.756,129
Oct 16, 20248.028.138.028.047.653,260
Oct 15, 20248.138.138.058.057.653,178
Oct 11, 20248.158.158.138.137.732,328
Oct 10, 20248.068.177.907.907.513,200
Oct 9, 20248.168.178.058.177.774,460
Oct 8, 20248.188.188.178.177.774,950
Oct 7, 20248.078.108.008.007.611,508
Oct 4, 20247.958.107.887.957.563,313
Oct 3, 20247.887.957.887.957.562,100
Oct 2, 20247.847.987.847.847.461,097
Oct 1, 20247.817.997.777.997.602,000
Sep 30, 20248.008.007.907.957.562,205
Sep 27, 2024 0.06 Dividend
Sep 27, 20248.038.037.957.957.561,315
Sep 26, 20248.008.007.957.957.507,224
Sep 25, 20247.908.007.908.007.55900
Sep 24, 20247.907.957.907.957.505,132
Sep 23, 20247.988.007.877.907.452,550
Sep 20, 20247.807.807.807.807.36200
Sep 19, 20247.897.897.887.887.43700
Sep 18, 20247.887.887.877.887.43897
Sep 17, 20247.757.777.757.777.332,170
Sep 16, 20247.757.847.757.757.312,298
Sep 13, 20247.757.847.687.807.367,768
Sep 12, 20247.807.807.807.807.36491
Sep 11, 20247.907.907.717.717.27788
Sep 10, 20247.907.907.807.807.361,188
Sep 9, 20247.857.857.857.857.40725
Sep 6, 20247.957.957.717.807.362,210
Sep 5, 20247.977.977.907.947.492,051
Sep 4, 20247.707.957.707.957.502,750
Sep 3, 20247.907.907.717.727.281,209
Aug 30, 2024 0.07 Dividend
Aug 30, 20247.797.847.797.847.391,830
Aug 29, 20247.787.847.787.847.331,857
Aug 28, 20247.747.757.737.747.242,451
Aug 27, 20247.787.787.717.747.242,223
Aug 26, 20247.757.817.757.777.263,079
Aug 23, 20247.777.827.777.787.272,700
Aug 22, 20247.747.747.747.747.24-
Aug 21, 20247.717.757.707.747.2415,105
Aug 20, 20247.697.697.697.697.19-
Aug 19, 20247.907.907.697.697.1912,800
Aug 16, 20247.757.757.707.717.211,060
Aug 15, 20247.777.907.757.907.391,844
Aug 14, 20247.887.887.877.877.362,146
Aug 13, 20247.737.757.737.757.25403
Aug 12, 20247.547.807.547.747.245,012
Aug 9, 20247.757.997.607.947.424,686
Aug 8, 20247.647.767.647.757.252,000
Aug 7, 20247.907.907.527.527.038,110
Aug 6, 20247.907.907.907.907.39100
Aug 2, 20247.637.637.637.637.13641
Aug 1, 20248.108.108.108.107.57551
Jul 31, 2024 0.06 Dividend
Jul 31, 20248.288.288.108.107.572,680
Jul 30, 20248.308.308.108.107.51835
Jul 29, 20248.368.368.268.267.665,658
Jul 26, 20247.938.407.938.247.6410,796
Jul 25, 20247.858.007.777.777.217,325
Jul 24, 20247.807.807.807.807.24-
Jul 23, 20247.847.847.707.807.244,827
Jul 22, 20247.787.847.777.847.271,430
Jul 19, 20247.747.747.747.747.18200
Jul 18, 20247.657.657.657.657.101,800
Jul 17, 20247.747.807.707.807.242,704
Jul 16, 20247.757.807.627.807.242,476
Jul 15, 20247.747.777.747.767.202,621
Jul 12, 20247.597.757.597.757.198,752
Jul 11, 20247.607.607.557.597.043,477
Jul 10, 20247.457.607.457.607.054,378
Jul 9, 20247.587.587.427.516.97814
Jul 8, 20247.597.597.597.597.04-
Jul 5, 20247.597.597.597.597.041,000
Jul 4, 20247.557.557.357.356.823,602
Jul 3, 20247.537.537.537.536.991,000
Jul 2, 20247.367.407.367.406.87610
Jun 28, 2024 0.06 Dividend
Jun 28, 20247.497.497.367.406.871,500
Jun 27, 20247.497.597.357.366.772,400
Jun 26, 20247.357.357.357.356.76200
Jun 25, 20247.357.357.357.356.76500
Jun 24, 20247.367.407.307.366.771,350
Jun 21, 20247.327.327.327.326.73371
Jun 20, 20247.507.507.457.506.906,300
Jun 19, 20247.207.257.157.156.581,882
Jun 18, 20247.137.137.137.136.561,387
Jun 17, 20247.367.367.117.126.559,923
Jun 14, 20247.417.417.257.256.6711,945
Jun 13, 20247.457.467.427.436.833,000
Jun 12, 20247.597.597.557.596.98901
Jun 11, 20247.507.597.437.436.83968
Jun 10, 20247.597.597.597.596.98-
Jun 7, 20247.507.607.447.596.982,700
Jun 6, 20247.487.487.487.486.88136
Jun 5, 20247.457.457.417.426.834,306
Jun 4, 20247.467.477.457.476.87900
Jun 3, 20247.617.617.457.456.85810
May 31, 2024 0.06 Dividend
May 31, 20247.447.447.447.446.84954
May 30, 20247.507.507.507.506.84-
May 29, 20247.507.607.507.506.843,400
May 28, 20247.527.527.437.506.842,212
May 27, 20247.507.627.507.626.952,231
May 24, 20247.507.597.507.596.92666
May 23, 20247.437.587.437.456.807,329
May 22, 20247.617.617.617.616.94816
May 21, 20247.567.617.427.616.9412,844
May 17, 20247.597.597.597.596.92-
May 16, 20247.557.617.557.596.921,700
May 15, 20247.447.457.407.456.803,340
May 14, 20247.617.617.587.586.91530
May 13, 20247.607.607.417.416.762,342
May 10, 20247.497.607.497.606.93415
May 9, 20247.507.537.507.526.862,212
May 8, 20247.587.607.587.606.93705
May 7, 20247.487.487.487.486.82-
May 6, 20247.547.547.267.486.825,444
May 3, 20247.457.557.457.556.893,100
May 2, 20247.697.697.697.697.01-
May 1, 20247.697.697.697.697.01100
Apr 30, 20247.617.617.507.506.841,873
Apr 29, 2024 0.06 Dividend
Apr 29, 20247.627.687.517.516.85986
Apr 26, 20247.387.617.387.526.801,201
Apr 25, 20247.627.627.397.456.741,623
Apr 24, 20247.337.667.337.526.802,518
Apr 23, 20247.427.427.317.316.61801
Apr 22, 20247.207.207.207.206.511,180
Apr 19, 20247.527.527.107.226.533,077
Apr 18, 20247.467.467.467.466.75107
Apr 17, 20247.367.367.367.366.66381
Apr 16, 20247.507.557.407.406.692,381
Apr 15, 20247.407.407.407.406.69790
Apr 12, 20247.517.517.417.436.726,522
Apr 11, 20247.517.517.507.506.78321
Apr 10, 20247.597.597.597.596.86411
Apr 9, 20247.707.707.447.446.731,024

Related Tickers

DS.TO Dividend Select 15 Corp.
5.92
-2.63%
 
PDV.TO Prime Dividend Corp.
6.90
+3.60%
 
BN-PR.TO Brookfield Corporation
15.84
-1.98%
 
DVVDF Dividend Select 15 Corp.
4.2900
0.00%
 
XMF-PB.TO M Split Corp
5.0000
0.00%
 
BGI-UN.TO Brookfield Global Infrastructure Securities Income Fund
4.5100
-1.31%
 
XTD-PA.TO TDb Split Corp
10.57
0.00%
 
BN-PB.TO Brookfield Corp
11.00
-1.70%
 
BK-PA.TO Canadian Banc Corp
10.00
-0.20%
 
ESP-PA.TO Brompton Energy Split Corp.
9.85
+0.92%