Toronto - Delayed Quote CAD

Income Financial Trust (INC-UN.TO)

8.07
-0.12
(-1.47%)
At close: May 23 at 12:24:26 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 23, 20258.198.198.078.078.072,050
May 22, 20258.198.198.198.198.19-
May 21, 20258.308.308.198.198.19661
May 20, 20258.208.308.208.308.301,370
May 16, 20258.208.208.208.208.203,142
May 15, 20258.178.308.178.308.302,518
May 14, 20258.108.258.108.258.251,150
May 13, 20257.838.307.838.308.306,420
May 12, 20257.808.257.808.258.252,608
May 9, 20257.957.957.937.957.95584
May 8, 20258.128.127.717.717.71501
May 7, 20257.737.737.717.717.713,100
May 6, 20258.008.008.008.008.00-
May 5, 20258.128.128.008.008.00473
May 2, 20258.158.187.807.807.802,838
May 1, 20257.537.667.537.667.66307
Apr 30, 2025 0.06708 Dividend
Apr 30, 20257.998.027.508.028.026,017
Apr 29, 20257.977.987.977.987.912,876
Apr 28, 20257.847.997.847.997.921,200
Apr 25, 20258.308.308.308.308.23-
Apr 24, 20258.308.308.308.308.23-
Apr 23, 20257.508.307.508.308.233,651
Apr 22, 20257.517.607.517.607.541,635
Apr 21, 20257.517.517.517.517.45522
Apr 17, 20257.507.507.507.507.44131
Apr 16, 20257.507.537.507.507.442,007
Apr 15, 20257.777.777.507.547.483,202
Apr 14, 20257.317.857.317.767.692,880
Apr 11, 20257.748.467.407.407.346,568
Apr 10, 20257.807.807.697.737.67432
Apr 9, 20257.357.747.287.747.673,292
Apr 8, 20257.727.737.407.407.34872
Apr 7, 20257.047.646.787.647.588,298
Apr 4, 20258.388.387.217.307.247,670
Apr 3, 20258.008.007.997.997.924,035
Apr 2, 20258.058.138.018.138.063,060
Apr 1, 20258.058.058.058.057.98100
Mar 31, 2025 0.07267 Dividend
Mar 31, 20258.018.058.008.057.984,095
Mar 28, 20258.078.078.078.077.93-
Mar 27, 20258.128.128.018.077.933,400
Mar 26, 20258.308.308.238.238.094,041
Mar 25, 20258.288.288.288.288.14100
Mar 24, 20258.248.498.248.498.341,950
Mar 21, 20258.208.208.168.188.042,320
Mar 20, 20258.148.168.148.168.02600
Mar 19, 20258.108.108.078.077.933,545
Mar 18, 20258.238.238.068.067.922,405
Mar 17, 20258.228.228.108.107.96850
Mar 14, 20258.028.108.028.107.962,377
Mar 13, 20258.188.248.078.077.933,625
Mar 12, 20258.058.068.018.017.871,287
Mar 11, 20258.208.258.018.107.963,952
Mar 10, 20258.798.798.208.208.062,891
Mar 7, 20258.268.418.268.408.252,700
Mar 6, 20258.258.258.258.258.111,228
Mar 5, 20258.608.608.608.608.45280
Mar 4, 20258.018.268.008.268.122,193
Mar 3, 20258.628.748.508.508.352,400
Feb 28, 2025 0.07408 Dividend
Feb 28, 20258.738.748.738.748.592,664
Feb 27, 20258.618.808.618.688.461,150
Feb 26, 20258.708.708.708.708.48225
Feb 25, 20258.768.768.758.758.521,555
Feb 24, 20258.758.888.758.758.52700
Feb 21, 20258.808.818.758.778.543,806
Feb 20, 20258.948.948.758.758.526,000
Feb 19, 20258.908.948.908.908.677,050
Feb 18, 20258.788.908.788.908.671,668
Feb 14, 20258.918.918.908.908.67200
Feb 13, 20258.898.998.898.998.76700
Feb 12, 20259.009.008.768.948.711,800
Feb 11, 20258.988.988.848.958.72320
Feb 10, 20258.708.768.708.758.522,975
Feb 7, 20258.888.998.888.998.76600
Feb 6, 20258.848.858.718.848.614,500
Feb 5, 20258.708.858.698.858.623,330
Feb 4, 20258.668.878.668.708.482,057
Feb 3, 20257.618.677.618.528.306,862
Jan 31, 2025 0.072 Dividend
Jan 31, 20258.758.768.758.768.531,326
Jan 30, 20258.898.898.898.898.59540
Jan 29, 20258.998.998.848.988.681,911
Jan 28, 20258.898.978.888.978.67307
Jan 27, 20258.968.968.868.898.591,680
Jan 24, 20258.918.918.918.918.61110
Jan 23, 20258.838.918.838.918.61734
Jan 22, 20258.868.868.868.868.56900
Jan 21, 20258.988.998.988.998.69500
Jan 20, 20258.878.878.798.808.502,980
Jan 17, 20258.858.888.858.888.581,611
Jan 16, 20258.758.828.758.828.5211,401
Jan 15, 20258.648.758.648.758.4616,660
Jan 14, 20258.488.488.488.488.19400
Jan 13, 20258.408.408.408.408.12123
Jan 10, 20258.738.738.418.608.318,510
Jan 9, 20258.738.738.658.708.411,294
Jan 8, 20258.618.618.538.538.242,725
Jan 7, 20258.748.758.658.658.361,200
Jan 6, 20258.648.788.648.658.364,215
Jan 3, 20258.608.618.608.618.321,305
Jan 2, 20258.528.608.528.598.301,112
Dec 31, 2024 0.07417 Dividend
Dec 31, 20248.598.698.598.648.352,445
Dec 30, 20248.608.698.578.608.244,303
Dec 27, 20248.578.578.578.578.21600
Dec 24, 20248.568.568.568.568.20-
Dec 23, 20248.568.578.568.568.202,300
Dec 20, 20248.558.558.558.558.19692
Dec 19, 20248.268.508.268.508.149,499
Dec 18, 20248.608.848.528.528.1613,314
Dec 17, 20248.638.638.578.578.2119,900
Dec 16, 20248.648.758.638.638.275,221
Dec 13, 20248.638.728.638.648.281,801
Dec 12, 20248.748.748.708.748.372,301
Dec 11, 20248.718.718.718.718.341,014
Dec 10, 20248.648.928.648.868.491,670
Dec 9, 20248.878.938.638.938.563,100
Dec 6, 20248.808.868.668.668.302,200
Dec 5, 20248.758.758.758.758.38-
Dec 4, 20248.808.858.758.758.381,100
Dec 3, 20248.878.878.748.858.485,476
Dec 2, 20248.998.998.858.988.60620
Nov 29, 2024 0.06942 Dividend
Nov 29, 20248.858.998.858.998.611,450
Nov 28, 20248.868.868.858.858.41800
Nov 27, 20249.009.008.958.958.511,000
Nov 26, 20248.699.008.699.008.554,700
Nov 25, 20248.838.888.788.788.354,515
Nov 22, 20248.608.808.508.808.367,168
Nov 21, 20248.588.658.578.648.212,246
Nov 20, 20248.528.578.508.578.1514,203
Nov 19, 20248.608.658.568.658.222,544
Nov 18, 20248.668.668.668.668.231,125
Nov 15, 20248.558.688.558.658.229,718
Nov 14, 20248.648.648.638.638.201,010
Nov 13, 20248.678.678.648.658.22903
Nov 12, 20248.678.678.418.608.171,580
Nov 11, 20248.688.688.678.678.244,758
Nov 8, 20248.558.558.558.558.13-
Nov 7, 20248.548.618.508.558.133,996
Nov 6, 20248.358.498.238.498.073,193
Nov 5, 20248.358.358.358.357.942,030
Nov 4, 20248.388.388.238.237.82260
Nov 1, 20248.348.348.348.347.93-
Oct 31, 2024 0.06642 Dividend
Oct 31, 20248.338.348.338.347.931,300
Oct 30, 20248.348.408.308.307.833,463
Oct 29, 20248.308.348.308.347.862,222
Oct 28, 20248.308.368.308.357.871,145
Oct 25, 20248.368.368.358.357.871,700
Oct 24, 20248.338.498.338.357.871,805
Oct 23, 20248.388.508.388.508.012,100
Oct 22, 20248.148.508.148.447.965,220
Oct 21, 20248.068.148.068.147.68457
Oct 18, 20248.198.238.108.127.665,500
Oct 17, 20248.138.158.068.157.686,129
Oct 16, 20248.028.138.028.047.583,260
Oct 15, 20248.138.138.058.057.593,178
Oct 11, 20248.158.158.138.137.672,328
Oct 10, 20248.068.177.907.907.453,200
Oct 9, 20248.168.178.058.177.704,460
Oct 8, 20248.188.188.178.177.704,950
Oct 7, 20248.078.108.008.007.541,508
Oct 4, 20247.958.107.887.957.503,313
Oct 3, 20247.887.957.887.957.502,100
Oct 2, 20247.847.987.847.847.391,097
Oct 1, 20247.817.997.777.997.532,000
Sep 30, 20248.008.007.907.957.502,205
Sep 27, 2024 0.06483 Dividend
Sep 27, 20248.038.037.957.957.501,315
Sep 26, 20248.008.007.957.957.447,224
Sep 25, 20247.908.007.908.007.48900
Sep 24, 20247.907.957.907.957.445,132
Sep 23, 20247.988.007.877.907.392,550
Sep 20, 20247.807.807.807.807.29200
Sep 19, 20247.897.897.887.887.37700
Sep 18, 20247.887.887.877.887.37897
Sep 17, 20247.757.777.757.777.272,170
Sep 16, 20247.757.847.757.757.252,298
Sep 13, 20247.757.847.687.807.297,768
Sep 12, 20247.807.807.807.807.29491
Sep 11, 20247.907.907.717.717.21788
Sep 10, 20247.907.907.807.807.291,188
Sep 9, 20247.857.857.857.857.34725
Sep 6, 20247.957.957.717.807.292,210
Sep 5, 20247.977.977.907.947.432,051
Sep 4, 20247.707.957.707.957.442,750
Sep 3, 20247.907.907.717.727.221,209
Aug 30, 2024 0.06925 Dividend
Aug 30, 20247.797.847.797.847.331,830
Aug 29, 20247.787.847.787.847.271,857
Aug 28, 20247.747.757.737.747.172,451
Aug 27, 20247.787.787.717.747.172,223
Aug 26, 20247.757.817.757.777.203,079
Aug 23, 20247.777.827.777.787.212,700
Aug 22, 20247.747.747.747.747.17-
Aug 21, 20247.717.757.707.747.1715,105
Aug 20, 20247.697.697.697.697.13-
Aug 19, 20247.907.907.697.697.1312,800
Aug 16, 20247.757.757.707.717.151,060
Aug 15, 20247.777.907.757.907.321,844
Aug 14, 20247.887.887.877.877.302,146
Aug 13, 20247.737.757.737.757.18403
Aug 12, 20247.547.807.547.747.175,012
Aug 9, 20247.757.997.607.947.364,686
Aug 8, 20247.647.767.647.757.182,000
Aug 7, 20247.907.907.527.526.978,110
Aug 6, 20247.907.907.907.907.32100
Aug 2, 20247.637.637.637.637.07641
Aug 1, 20248.108.108.108.107.51551
Jul 31, 2024 0.06167 Dividend
Jul 31, 20248.288.288.108.107.512,680
Jul 30, 20248.308.308.108.107.45835
Jul 29, 20248.368.368.268.267.605,658
Jul 26, 20247.938.407.938.247.5810,796
Jul 25, 20247.858.007.777.777.157,325
Jul 24, 20247.807.807.807.807.18-
Jul 23, 20247.847.847.707.807.184,827
Jul 22, 20247.787.847.777.847.211,430
Jul 19, 20247.747.747.747.747.12200
Jul 18, 20247.657.657.657.657.041,800
Jul 17, 20247.747.807.707.807.182,704
Jul 16, 20247.757.807.627.807.182,476
Jul 15, 20247.747.777.747.767.142,621
Jul 12, 20247.597.757.597.757.138,752
Jul 11, 20247.607.607.557.596.983,477
Jul 10, 20247.457.607.457.606.994,378
Jul 9, 20247.587.587.427.516.91814
Jul 8, 20247.597.597.597.596.98-
Jul 5, 20247.597.597.597.596.981,000
Jul 4, 20247.557.557.357.356.763,602
Jul 3, 20247.537.537.537.536.931,000
Jul 2, 20247.367.407.367.406.81610
Jun 28, 2024 0.06242 Dividend
Jun 28, 20247.497.497.367.406.811,500
Jun 27, 20247.497.597.357.366.712,400
Jun 26, 20247.357.357.357.356.70200
Jun 25, 20247.357.357.357.356.70500
Jun 24, 20247.367.407.307.366.711,350
Jun 21, 20247.327.327.327.326.68371
Jun 20, 20247.507.507.457.506.846,300
Jun 19, 20247.207.257.157.156.521,882
Jun 18, 20247.137.137.137.136.501,387
Jun 17, 20247.367.367.117.126.499,923
Jun 14, 20247.417.417.257.256.6111,945
Jun 13, 20247.457.467.427.436.783,000
Jun 12, 20247.597.597.557.596.92901
Jun 11, 20247.507.597.437.436.78968
Jun 10, 20247.597.597.597.596.92-
Jun 7, 20247.507.607.447.596.922,700
Jun 6, 20247.487.487.487.486.82136
Jun 5, 20247.457.457.417.426.774,306
Jun 4, 20247.467.477.457.476.81900
Jun 3, 20247.617.617.457.456.80810
May 31, 2024 0.06292 Dividend
May 31, 20247.447.447.447.446.79954
May 30, 20247.507.507.507.506.78-
May 29, 20247.507.607.507.506.783,400
May 28, 20247.527.527.437.506.782,212
May 27, 20247.507.627.507.626.892,231
May 24, 20247.507.597.507.596.86666
May 23, 20247.437.587.437.456.747,329

Related Tickers

RBN-UN.TO Blue Ribbon Income Fund
7.88
-0.13%
 
PDV.TO Prime Dividend Corp.
8.29
-0.12%
 
BGI-UN.TO Brookfield Global Infrastructure Securities Income Fund
5.14
-1.15%
 
LCS.TO Brompton Lifeco Split Corp.
8.83
-0.56%
 
DS.TO Dividend Select 15 Corp.
6.55
-0.91%
 
74VA.F Financial 15 Split Corp.
5.60
+0.90%
 
MDS-UN.TO Healthcare Special Opportunities Fund
12.20
+2.35%
 
PRM.TO Big Pharma Split Corp.
11.44
+3.06%
 
XTD-PA.TO TDb Split Corp
10.50
-0.47%
 
MID-UN.TO MINT Income Fund
6.89
+0.44%