NasdaqGS - Delayed Quote USD

First Internet Bancorp - Fixed- (INBKZ)

24.19
+0.01
+(0.04%)
At close: May 19 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 202524.1924.1924.1924.1924.19200
May 16, 202524.0224.1924.0224.0724.071,700
May 15, 2025 0.542 Dividend
May 15, 202524.0024.0024.0024.0024.00400
May 14, 202524.5024.5024.4424.5023.964,600
May 13, 202524.3724.5224.3724.4423.904,700
May 12, 202524.3524.4924.2524.4923.951,200
May 9, 202524.2524.2524.2524.2523.71-
May 8, 202524.2524.3824.2524.2523.714,400
May 7, 202524.1524.3824.0924.2623.723,300
May 6, 202524.2524.2524.2524.2523.71400
May 5, 202524.0524.2124.0524.1023.572,300
May 2, 202523.9224.1023.9224.0623.531,600
May 1, 202524.0024.0824.0024.0123.481,500
Apr 30, 202523.8823.8823.8823.8823.351,700
Apr 29, 202523.9024.0023.8823.8823.353,000
Apr 28, 202523.9924.4423.8023.8923.365,400
Apr 25, 202524.0024.0023.9723.9823.452,700
Apr 24, 202523.9024.2423.7824.0023.473,300
Apr 23, 202524.2824.3724.2524.2523.711,000
Apr 22, 202524.2224.2424.2224.2423.70400
Apr 21, 202524.5524.5524.5524.5524.01400
Apr 17, 202524.1024.2424.0024.2423.701,000
Apr 16, 202524.2824.5224.2524.2523.711,300
Apr 15, 202524.2524.5524.2524.2523.714,500
Apr 14, 202524.2724.6024.2524.3623.823,900
Apr 11, 202524.3724.3724.2624.2623.72700
Apr 10, 202524.4824.4824.4824.4823.941,100
Apr 9, 202524.2824.4724.2824.4023.861,200
Apr 8, 202524.2224.5024.2224.5023.96300
Apr 7, 202524.0324.8724.0324.2623.721,400
Apr 4, 202524.4824.5024.3624.3623.821,400
Apr 3, 202524.7124.7324.5824.6924.141,800
Apr 2, 202524.7124.7724.7124.7724.22400
Apr 1, 202524.8524.8724.8524.8724.32400
Mar 31, 202524.8524.8524.8424.8524.30600
Mar 28, 202524.8424.8524.7524.7524.20400
Mar 27, 202524.9024.9024.8424.8424.29900
Mar 26, 202524.8524.8924.8524.8924.34800
Mar 25, 202524.9024.9024.7424.8624.312,900
Mar 24, 202524.8324.9524.8324.8824.335,300
Mar 21, 202524.8324.8324.8324.8324.28200
Mar 20, 202524.8224.8224.7724.7824.23800
Mar 19, 202524.7124.8224.7124.7724.224,700
Mar 18, 202524.9024.9024.7024.7024.157,800
Mar 17, 202524.7524.9324.7524.8724.322,600
Mar 14, 202524.7424.7524.7424.7524.20800
Mar 13, 202524.7524.7524.6224.7424.193,700
Mar 12, 202524.6224.7924.6224.7024.151,500
Mar 11, 202524.7224.8824.6324.7924.2412,000
Mar 10, 202524.8024.8024.7224.7224.173,300
Mar 7, 202524.8324.8424.7624.8024.255,000
Mar 6, 202524.8624.8924.8324.8324.281,300
Mar 5, 202524.8524.8524.8524.8524.30600
Mar 4, 202524.8524.8524.8024.8024.251,100
Mar 3, 202524.8824.8824.7624.8024.252,200
Feb 28, 202524.8524.9024.8524.8824.33500
Feb 27, 202525.0125.0124.5224.7524.2012,400
Feb 26, 202525.0025.0424.9924.9924.433,900
Feb 25, 202524.9425.0124.9425.0024.452,200
Feb 24, 202525.0325.0325.0325.0324.48400
Feb 21, 202525.0525.0525.0025.0024.452,300
Feb 20, 202525.0825.0824.9925.0524.502,300
Feb 19, 202525.0525.0525.0425.0424.49600
Feb 18, 202525.1525.1525.0025.0024.454,400
Feb 14, 2025 0.544 Dividend
Feb 14, 202525.2225.2525.1025.1524.596,500
Feb 13, 202525.4525.4525.4425.4524.361,300
Feb 12, 202525.4525.4525.3125.4524.366,700
Feb 11, 202525.3625.4525.3625.4524.361,200
Feb 10, 202525.4925.4925.4525.4524.36600
Feb 7, 202525.4925.4925.4925.4924.391,000
Feb 6, 202525.4025.4425.3825.3824.291,300
Feb 5, 202525.3425.3425.3425.3424.25-
Feb 4, 202525.3425.3425.3425.3424.25-
Feb 3, 202525.3425.3425.3425.3424.25-
Jan 31, 202525.3525.4025.2525.3424.252,500
Jan 30, 202525.2625.2625.2625.2624.17300
Jan 29, 202525.2625.2625.2225.2224.141,400
Jan 28, 202525.1425.1425.1425.1424.06200
Jan 27, 202525.2325.2325.2325.2324.14500
Jan 24, 202525.3025.3025.1425.1524.071,400
Jan 23, 202525.2525.2525.0925.2124.131,700
Jan 22, 202525.3425.4025.2525.2524.161,900
Jan 21, 202525.0725.2825.0725.2724.181,500
Jan 17, 202525.3725.4025.1725.2824.192,000
Jan 16, 202525.2325.4025.0925.3924.306,200
Jan 15, 202525.2225.2525.1525.2324.145,700
Jan 14, 202525.1825.2525.1825.2524.161,200
Jan 13, 202525.0925.1225.0825.1224.04600
Jan 10, 202525.2525.2525.0825.0824.003,800
Jan 8, 202525.2725.2725.1525.1524.071,500
Jan 7, 202525.2225.2525.1225.1224.041,400
Jan 6, 202525.1825.2225.1025.1024.022,100
Jan 3, 202525.1725.2525.1725.2524.162,100
Jan 2, 202525.0725.1025.0025.0023.929,500
Dec 31, 202425.1025.1525.0025.0423.967,400
Dec 30, 202425.1025.2925.1025.1224.041,300
Dec 27, 202425.2925.2925.2925.2924.20200
Dec 26, 202425.1025.2125.1025.2124.13500
Dec 24, 202425.1025.1025.1025.1024.02300
Dec 23, 202425.1625.2425.0625.1024.022,600
Dec 20, 202425.2425.4025.0525.4024.312,100
Dec 19, 202425.2525.2525.0025.0824.00800
Dec 18, 202425.3925.4025.0025.0023.9218,800
Dec 17, 202425.2825.3925.2825.3024.212,700
Dec 16, 202425.3525.4025.2025.3224.233,600
Dec 13, 202425.3125.3825.2025.3024.214,300
Dec 12, 202425.4025.4025.3525.3924.303,200
Dec 11, 202425.4025.4025.3525.3924.303,700
Dec 10, 202425.3425.3525.3125.3524.261,400
Dec 9, 202425.3525.4125.3525.4124.321,200
Dec 6, 202425.1725.4325.1725.2324.142,800
Dec 5, 202425.2625.4525.1725.4524.362,400
Dec 4, 202425.3325.4525.2125.4524.363,200
Dec 3, 202425.2025.4525.1125.3424.254,700
Dec 2, 202425.1625.2325.1125.2324.142,000
Nov 29, 202425.2425.2425.2425.2424.15400
Nov 27, 202425.2425.2425.2425.2424.15-
Nov 26, 202425.2625.2725.1025.2424.154,400
Nov 25, 202425.2725.3025.1025.3024.212,500
Nov 22, 202425.1225.2525.1025.2124.136,900
Nov 21, 202425.3425.3425.0825.3424.255,400
Nov 20, 202425.2025.4525.0725.3524.266,400
Nov 19, 202425.0625.2325.0625.0824.005,900
Nov 18, 202425.3525.3525.1525.2324.141,600
Nov 15, 2024 0.568 Dividend
Nov 15, 202425.2525.5925.1025.1524.079,500
Nov 14, 202425.5725.5825.5725.5823.93300
Nov 13, 202425.4925.5725.4825.5723.921,600
Nov 12, 202425.6325.6325.5425.5423.901,200
Nov 11, 202425.5325.5425.4925.5423.904,500
Nov 8, 202425.4625.5025.4625.5023.866,000
Nov 7, 202425.4325.4525.4125.4123.78600
Nov 6, 202425.4125.5025.3025.5023.862,400
Nov 5, 202425.3425.3425.3425.3423.71300
Nov 4, 202425.3225.3225.3225.3223.69400
Nov 1, 202425.2425.2425.2425.2423.62-
Oct 31, 202425.2025.2425.2025.2423.621,500
Oct 30, 202425.4525.4525.4025.4023.77600
Oct 29, 202425.3725.3725.3725.3723.74-
Oct 28, 202425.3725.3725.3725.3723.74-
Oct 25, 202425.2125.4225.2125.3723.741,200
Oct 24, 202425.6525.6525.6525.6524.00-
Oct 23, 202425.2025.6525.2025.6524.00300
Oct 22, 202425.3125.6325.2725.5723.933,100
Oct 21, 202425.5325.6125.5225.5823.941,600
Oct 18, 202425.4725.4725.4125.4123.78700
Oct 17, 202425.4025.4025.1725.1723.551,100
Oct 16, 202425.6425.6425.5825.5823.93800
Oct 15, 202425.5025.5025.5025.5023.86200
Oct 14, 202425.4925.6225.4925.6023.953,500
Oct 11, 202425.2925.5025.2525.4823.844,400
Oct 10, 202425.1625.1625.1625.1623.54300
Oct 9, 202425.2525.3425.1225.1223.513,000
Oct 8, 202425.1325.3425.1225.3223.692,300
Oct 7, 202425.1525.2925.0925.2523.632,900
Oct 4, 202425.2725.2725.1625.2023.581,600
Oct 3, 202425.2025.2925.1825.2823.661,000
Oct 2, 202425.2325.2625.2325.2623.64400
Oct 1, 202425.3925.3925.0725.0723.463,100
Sep 30, 202425.4525.4925.4025.4923.851,500
Sep 27, 202425.3825.3825.3025.3623.731,800
Sep 26, 202425.3925.3925.3925.3923.76-
Sep 25, 202425.4025.4025.0625.3923.762,100
Sep 24, 202425.3025.4025.2725.2723.651,400
Sep 23, 202425.3125.4025.1525.1523.53700
Sep 20, 202425.3525.4025.3525.4023.771,600
Sep 19, 202425.2825.3525.2825.3523.72800
Sep 18, 202425.3125.4025.1525.2323.612,100
Sep 17, 202425.2525.4225.1525.1823.564,600
Sep 16, 202425.4425.5025.1825.3023.674,100
Sep 13, 202425.1825.1825.1725.1823.561,300
Sep 12, 202425.1025.3225.1025.3223.69700
Sep 11, 202425.3225.3225.0025.1323.511,800
Sep 10, 202425.1525.5025.0125.5023.865,100
Sep 9, 202424.9025.3524.9025.3223.69500
Sep 6, 202424.8324.8924.8324.8323.23400
Sep 5, 202425.0025.0124.8324.8323.244,200
Sep 4, 202425.0325.3424.9124.9923.383,400
Sep 3, 202424.9525.0424.9025.0423.433,400
Aug 30, 202425.0925.0925.0925.0923.48500
Aug 29, 202425.1225.1524.8525.1523.532,400
Aug 28, 202425.1725.1724.9524.9523.352,600
Aug 27, 202424.9025.0324.9025.0323.42300
Aug 26, 202424.8824.8824.7524.7823.192,500
Aug 23, 202425.0025.2025.0025.0323.4211,000
Aug 22, 202424.9825.3024.7525.3023.6714,200
Aug 21, 202424.8824.8824.5424.7523.167,200
Aug 20, 202425.2325.2524.9924.9923.384,600
Aug 19, 202424.9125.1824.8825.0123.408,700
Aug 16, 202424.9124.9424.6224.9423.343,200
Aug 15, 2024 0.607 Dividend
Aug 15, 202425.0425.0424.8524.9423.348,800
Aug 14, 202425.2525.5825.2425.4423.2418,400
Aug 13, 202425.1925.2425.1925.2423.052,800
Aug 12, 202425.1425.1525.1425.1522.971,100
Aug 9, 202424.9925.0024.9825.0022.831,900
Aug 8, 202424.8224.9824.8224.9222.771,900
Aug 7, 202424.7624.9924.7624.9922.83900
Aug 6, 202424.8924.9024.7124.7522.614,800
Aug 5, 202424.9525.0024.7224.8522.704,200
Aug 2, 202424.9724.9724.9024.9022.74600
Aug 1, 202424.8924.8924.7524.7522.612,700
Jul 31, 202424.9124.9124.8724.8722.721,600
Jul 30, 202425.0025.0024.8724.8722.721,700
Jul 29, 202424.8825.1724.8725.0922.921,000
Jul 26, 202425.2125.2125.1325.1322.951,300
Jul 25, 202424.9525.0024.9525.0022.83700
Jul 24, 202424.9525.0024.8625.0022.832,700
Jul 23, 202424.9025.1224.7524.7722.627,400
Jul 22, 202424.6824.8124.6824.7722.621,800
Jul 19, 202424.6724.9024.6724.6822.541,300
Jul 18, 202424.8224.9024.6524.6622.523,700
Jul 17, 202424.8024.8024.7524.7522.611,700
Jul 16, 202424.6124.9024.6124.7722.624,300
Jul 15, 202424.9024.9824.7224.7222.581,800
Jul 12, 202424.7024.9224.7024.8122.665,000
Jul 11, 202424.8824.8824.8224.8222.671,700
Jul 10, 202424.8724.8824.8724.8822.73700
Jul 9, 202424.9524.9524.8924.8922.743,200
Jul 8, 202424.7524.9524.7524.8222.671,900
Jul 5, 202424.7024.8124.7024.7522.612,000
Jul 3, 202424.7524.7524.6024.6022.477,200
Jul 2, 202424.7424.7424.5524.6122.485,700
Jul 1, 202424.7024.8024.6524.6822.543,700
Jun 28, 202424.6824.7724.6824.6822.542,400
Jun 27, 202424.7124.8724.6024.6022.471,600
Jun 26, 202424.6124.7824.6124.6822.543,100
Jun 25, 202424.9824.9824.6324.6322.50600
Jun 24, 202424.7824.7824.5524.6022.471,900
Jun 21, 202424.5024.5024.5024.5022.38200
Jun 20, 202424.6124.6124.6024.6022.471,900
Jun 18, 202424.5824.5824.5824.5822.45-
Jun 17, 202424.7524.7524.5824.5822.451,000
Jun 14, 202424.2024.5523.8024.5522.422,100
Jun 13, 202424.2324.8524.2324.5722.442,800
Jun 12, 202424.5024.5024.5024.5022.38100
Jun 11, 202424.5024.5024.5024.5022.38-
Jun 10, 202424.5024.5024.5024.5022.38300
Jun 7, 202424.2024.5624.2024.5022.382,500
Jun 6, 202424.3024.4024.2024.3922.283,300
Jun 5, 202424.3924.8524.3824.5022.382,600
Jun 4, 202424.4224.4224.3524.4022.292,500
Jun 3, 202424.3324.3924.2724.3922.281,700
May 31, 202424.2024.2024.0024.1822.098,500
May 30, 202424.2024.3324.1524.3322.222,000
May 29, 202424.3024.3024.2024.2022.102,100
May 28, 202424.2524.3524.2024.2022.112,700
May 24, 202424.1124.2023.9024.2022.101,400
May 23, 202424.1824.2524.1824.2522.152,600
May 22, 202423.7524.2823.7524.2522.153,900
May 21, 202424.1224.1224.1224.1222.03-
May 20, 202424.2024.2024.0824.1222.031,600