23.80
+0.63
+(2.72%)
At close: April 17 at 4:00:01 PM EDT
23.80
0.00
(0.00%)
After hours: April 17 at 4:05:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK250516C00020000 | 4/10/2025 3:37 PM | 20 | 3.28 | 3.50 | 6.50 | 0.00 | 0.00% | - | 10 | 113.67% |
| INBK250516C00022500 | 4/11/2025 9:35 AM | 22.5 | 1.90 | 1.40 | 4.70 | 0.00 | 0.00% | - | 1 | 93.55% |
| INBK250516C00025000 | 4/8/2025 9:30 AM | 25 | 1.85 | 0.00 | 3.40 | 0.00 | 0.00% | - | 1 | 85.16% |
| INBK250516C00030000 | 3/14/2025 2:30 PM | 30 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| INBK250516C00035000 | 3/31/2025 9:34 AM | 35 | 0.25 | 0.00 | 2.75 | 0.00 | 0.00% | - | 1 | 164.75% |
| INBK250516C00040000 | 2/27/2025 10:50 AM | 40 | 0.50 | 0.00 | 3.30 | 0.00 | 0.00% | 9 | 0 | 207.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK250516P00020000 | 1/10/2025 9:30 AM | 20 | 0.70 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 1 | 147.56% |
| INBK250516P00022500 | 4/8/2025 9:30 AM | 22.5 | 1.45 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 1 | 71.83% |
| INBK250516P00025000 | 1/10/2025 9:30 AM | 25 | 1.25 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 2 | 83.20% |
| INBK250516P00040000 | 2/11/2025 9:30 AM | 40 | 7.90 | 12.20 | 15.50 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
FOTB First Ottawa Bancshares, Inc.
150.00
0.00%
OAKC Oakworth Capital Inc.
30.40
0.00%
USCB USCB Financial Holdings, Inc.
17.06
+0.47%
RVSB Riverview Bancorp, Inc.
5.75
+0.52%
MVBF MVB Financial Corp.
15.84
+0.76%
UNTN United Tennessee Bankshares, Inc.
16.45
0.00%
WSFS WSFS Financial Corporation
47.94
+0.97%
CIBH CIB Marine Bancshares, Inc.
29.00
+1.40%
NIDB Northeast Indiana Bancorp, Inc.
17.60
0.00%
FLIC The First of Long Island Corporation
10.95
+0.74%