OTC Markets OTCQX - Delayed Quote USD

InBankshares, Corp (INBC)

Compare
9.25
-0.05
(-0.54%)
As of April 17 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.309.309.309.259.25100
Apr 16, 20259.309.309.259.259.255,100
Apr 15, 20259.369.369.369.369.36-
Apr 14, 20259.369.369.369.369.36-
Apr 11, 20259.369.369.369.369.36200
Apr 10, 20259.309.309.309.309.30-
Apr 9, 20259.309.309.309.309.30-
Apr 8, 20259.309.309.309.309.30-
Apr 7, 20259.309.309.309.309.30-
Apr 4, 20259.459.459.309.309.30400
Apr 3, 20259.509.509.509.509.50-
Apr 2, 20259.509.509.509.509.50-
Apr 1, 20259.509.509.509.509.50-
Mar 31, 20259.509.509.509.509.50-
Mar 28, 20259.509.509.509.509.50-
Mar 27, 20259.509.509.509.509.50-
Mar 26, 20259.509.509.509.509.50-
Mar 25, 20259.509.509.509.509.50-
Mar 24, 20259.509.509.509.509.50-
Mar 21, 20259.509.509.509.509.50-
Mar 20, 20259.509.509.509.509.50-
Mar 19, 20259.509.509.509.509.50-
Mar 18, 20259.509.509.509.509.50-
Mar 17, 20259.509.509.509.509.50-
Mar 14, 20259.509.509.509.509.50-
Mar 13, 20259.509.509.509.509.50-
Mar 12, 20259.509.509.509.509.50-
Mar 11, 20259.509.509.509.509.50-
Mar 10, 20259.509.509.509.509.50500
Mar 7, 20259.709.709.709.709.70100
Mar 6, 20259.559.579.509.559.5522,500
Mar 5, 20259.559.579.559.579.571,000
Mar 4, 20259.609.609.609.609.60100
Mar 3, 20259.559.559.559.559.55600
Feb 28, 20259.309.509.309.509.501,800
Feb 27, 20259.759.759.759.759.75-
Feb 26, 20259.759.759.759.759.75-
Feb 25, 20259.759.759.759.759.75-
Feb 24, 20259.309.759.309.759.7566,300
Feb 21, 20259.759.759.759.759.75-
Feb 20, 20259.759.759.759.759.75-
Feb 19, 20259.759.759.759.759.7521,000
Feb 18, 20259.759.759.759.759.7515,100
Feb 14, 202510.0010.0010.0010.0010.00-
Feb 13, 202510.0010.0010.0010.0010.00-
Feb 12, 202510.0010.0010.0010.0010.00-
Feb 11, 202510.0010.0010.0010.0010.00300
Feb 10, 20259.269.269.269.269.26100
Feb 7, 20259.269.269.269.269.262,500
Feb 6, 202510.0010.009.8110.0010.00300
Feb 5, 20259.2510.009.2510.0010.002,400
Feb 4, 20259.7110.009.719.939.93800
Feb 3, 202510.0010.0010.0010.0010.00200
Jan 31, 202510.0010.009.939.939.93200
Jan 30, 20259.509.719.509.669.66800
Jan 29, 20258.848.848.848.848.84-
Jan 28, 20258.848.848.848.848.84-
Jan 27, 20258.848.848.848.848.84300
Jan 24, 20258.708.708.708.708.70-
Jan 23, 20258.708.708.708.708.70-
Jan 22, 20258.708.708.708.708.701,500
Jan 21, 20258.758.808.758.758.758,500
Jan 17, 20258.508.508.508.508.50-
Jan 16, 20258.508.508.508.508.50-
Jan 15, 20258.508.508.508.508.50-
Jan 14, 20258.508.508.508.508.501,200
Jan 13, 20258.408.408.308.308.3010,700
Jan 10, 20258.508.508.508.508.505,700
Jan 8, 20258.508.508.508.508.501,300
Jan 7, 20258.508.508.508.508.50-
Jan 6, 20258.508.508.508.508.50-
Jan 3, 20258.508.508.508.508.50-
Jan 2, 20258.508.508.508.508.501,500
Dec 31, 20248.508.848.508.848.844,500
Dec 30, 20248.508.508.508.508.50-
Dec 27, 20248.508.508.508.508.50-
Dec 26, 20248.508.508.508.508.506,800
Dec 24, 20248.508.508.508.508.50-
Dec 23, 20248.508.508.508.508.50-
Dec 20, 20248.508.508.508.508.50-
Dec 19, 20248.508.508.508.508.50-
Dec 18, 20248.508.508.508.508.50-
Dec 17, 20248.508.508.508.508.507,200
Dec 16, 20248.508.508.508.508.501,200
Dec 13, 20248.308.308.308.308.30-
Dec 12, 20248.308.308.308.308.302,300
Dec 11, 20248.298.408.298.408.402,400
Dec 10, 20248.218.218.218.218.21-
Dec 9, 20248.218.218.218.218.211,500
Dec 6, 20248.158.208.158.208.202,200
Dec 5, 20248.108.108.108.108.101,500
Dec 4, 20248.128.258.098.258.253,400
Dec 3, 20248.008.008.008.008.00-
Dec 2, 20248.008.008.008.008.00700
Nov 29, 20248.008.008.008.008.00-
Nov 27, 20247.828.007.828.008.002,800
Nov 26, 20247.817.817.817.817.81-
Nov 25, 20247.817.817.817.817.81-
Nov 22, 20247.817.817.817.817.8110,100
Nov 21, 20247.847.847.847.847.84-
Nov 20, 20247.777.847.757.847.841,000
Nov 19, 20247.857.857.817.817.812,500
Nov 18, 20247.847.847.847.847.84-
Nov 15, 20247.847.847.847.847.84-
Nov 14, 20247.857.857.847.847.84500
Nov 13, 20247.777.777.777.777.77-
Nov 12, 20247.777.777.777.777.77800
Nov 11, 20247.777.777.777.777.771,000
Nov 8, 20247.757.757.757.757.75-
Nov 7, 20247.757.757.757.757.75-
Nov 6, 20247.777.777.757.757.7510,200
Nov 5, 20247.757.757.757.757.75-
Nov 4, 20247.757.757.757.757.75600
Nov 1, 20247.757.777.757.757.753,600
Oct 31, 20247.687.707.687.707.70700
Oct 30, 20247.617.617.617.617.61-
Oct 29, 20247.687.687.617.617.612,000
Oct 28, 20247.807.907.707.907.902,100
Oct 25, 20247.958.007.957.957.953,400
Oct 24, 20247.977.977.957.957.95200
Oct 23, 20248.008.007.958.008.003,400
Oct 22, 20248.078.078.018.058.054,300
Oct 21, 20248.118.118.078.078.07600
Oct 18, 20248.168.168.158.158.157,700
Oct 17, 20248.218.218.218.218.21-
Oct 16, 20248.258.258.218.218.219,100
Oct 15, 20248.228.228.228.228.22-
Oct 14, 20248.228.228.228.228.22600
Oct 11, 20248.218.238.218.218.212,500
Oct 10, 20248.238.238.238.238.23-
Oct 9, 20248.218.238.218.238.232,100
Oct 8, 20248.268.268.268.268.26-
Oct 7, 20248.268.278.268.268.262,200
Oct 4, 20248.328.328.268.268.266,300
Oct 3, 20248.278.318.278.318.31700
Oct 2, 20248.288.338.288.338.33300
Oct 1, 20248.328.328.328.328.32-
Sep 30, 20248.328.328.328.328.32-
Sep 27, 20248.328.328.328.328.32-
Sep 26, 20248.328.328.328.328.325,500
Sep 25, 20248.278.408.278.398.391,400
Sep 24, 20248.758.758.758.758.75-
Sep 23, 20248.758.758.758.758.75-
Sep 20, 20248.758.758.758.758.75-
Sep 19, 20248.758.758.758.758.75-
Sep 18, 20248.758.758.758.758.75600
Sep 17, 20248.588.588.588.588.58-
Sep 16, 20248.508.588.488.588.583,600
Sep 13, 20248.508.508.488.488.481,200
Sep 12, 20248.408.408.408.408.40900
Sep 11, 20248.408.408.408.408.40-
Sep 10, 20248.408.408.408.408.40-
Sep 9, 20248.408.408.408.408.40-
Sep 6, 20248.408.408.408.408.401,000
Sep 5, 20248.278.278.278.278.27900
Sep 4, 20248.408.408.408.408.40-
Sep 3, 20248.408.408.408.408.40300
Aug 30, 20248.508.508.508.508.50-
Aug 29, 20248.508.508.508.508.50-
Aug 28, 20248.508.508.508.508.50-
Aug 27, 20248.508.508.508.508.50-
Aug 26, 20248.508.508.508.508.50-
Aug 23, 20248.508.508.508.508.50100
Aug 22, 20248.508.508.258.258.25700
Aug 21, 20248.258.258.258.258.25600
Aug 20, 20248.158.158.158.158.15500
Aug 19, 20248.158.158.158.158.15-
Aug 16, 20248.158.158.158.158.15-
Aug 15, 20248.158.158.158.158.15-
Aug 14, 20248.158.158.158.158.151,200
Aug 13, 20248.158.158.158.158.15-
Aug 12, 20248.158.158.158.158.15-
Aug 9, 20248.158.158.158.158.15-
Aug 8, 20248.158.158.158.158.15-
Aug 7, 20248.158.158.158.158.15500
Aug 6, 20248.158.158.158.158.15-
Aug 5, 20248.158.158.158.158.15-
Aug 2, 20248.158.158.158.158.15900
Aug 1, 20248.058.058.058.058.05-
Jul 31, 20248.058.058.058.058.05-
Jul 30, 20248.058.058.058.058.05300
Jul 29, 20248.058.058.058.058.05-
Jul 26, 20248.058.058.058.058.05100
Jul 25, 20248.008.008.008.008.00-
Jul 24, 20248.008.008.008.008.00-
Jul 23, 20248.008.008.008.008.00-
Jul 22, 20248.008.008.008.008.00-
Jul 19, 20248.008.008.008.008.00-
Jul 18, 20248.008.008.008.008.00-
Jul 17, 20248.008.008.008.008.00300
Jul 16, 20247.807.807.807.807.80-
Jul 15, 20247.807.807.807.807.80-
Jul 12, 20247.807.807.807.807.80100
Jul 11, 20247.807.807.807.807.80-
Jul 10, 20247.807.807.807.807.803,400
Jul 9, 20247.807.807.807.807.80-
Jul 8, 20247.807.807.807.807.80-
Jul 5, 20247.807.807.807.807.80-
Jul 3, 20247.807.807.807.807.80-
Jul 2, 20247.807.807.807.807.80300
Jul 1, 20248.008.027.747.747.747,500
Jun 28, 20248.008.008.008.008.00-
Jun 27, 20248.008.008.008.008.00-
Jun 26, 20248.008.008.008.008.00-
Jun 25, 20248.008.008.008.008.00-
Jun 24, 20248.008.008.008.008.00-
Jun 21, 20248.058.058.008.008.0025,400
Jun 20, 20248.058.078.058.078.072,900
Jun 18, 20248.058.058.058.058.05600
Jun 17, 20248.048.048.028.028.021,000
Jun 14, 20248.108.108.108.108.10-
Jun 13, 20248.098.108.098.108.103,900
Jun 12, 20248.028.028.028.028.02-
Jun 11, 20248.028.028.028.028.02-
Jun 10, 20248.028.028.028.028.02-
Jun 7, 20248.028.028.028.028.02-
Jun 6, 20248.028.028.028.028.02-
Jun 5, 20248.028.028.028.028.02-
Jun 4, 20248.058.058.008.028.025,600
Jun 3, 20248.058.058.058.058.05-
May 31, 20248.058.058.058.058.053,700
May 30, 20248.108.118.098.108.101,300
May 29, 20248.108.108.108.108.10200
May 28, 20248.028.098.028.098.09700
May 24, 20248.028.028.028.028.02-
May 23, 20248.058.068.028.028.021,300
May 22, 20248.058.058.058.058.05600
May 21, 20248.028.028.028.028.02-
May 20, 20248.028.028.028.028.023,000
May 17, 20248.028.028.028.028.02-
May 16, 20248.028.028.028.028.02500
May 15, 20248.028.028.028.028.02-
May 14, 20248.028.028.028.028.02-
May 13, 20248.058.068.028.028.023,700
May 10, 20248.058.058.058.058.05-
May 9, 20248.058.058.058.058.0513,900
May 8, 20248.058.068.058.058.053,300
May 7, 20248.038.038.038.038.03-
May 6, 20248.038.038.038.038.03-
May 3, 20248.038.038.038.038.03-
May 2, 20248.038.038.038.038.03-
May 1, 20248.038.038.038.038.03-
Apr 30, 20248.038.038.038.038.03-
Apr 29, 20248.038.038.038.038.03-
Apr 26, 20248.038.038.028.038.033,000
Apr 25, 20248.028.028.028.028.02-
Apr 24, 20248.028.028.028.028.02-
Apr 23, 20248.028.028.028.028.02-
Apr 22, 20248.028.028.028.028.02-

Related Tickers

FBSI First Bancshares, Inc.
24.10
-3.60%
 
ESBS ES Bancshares, Inc.
6.21
-0.64%
 
SGBG Signature Bank of Georgia
11.16
0.00%
 
OAKV Oak View Bankshares, Inc.
13.88
0.00%
 
EMYB Embassy Bancorp, Inc.
14.79
-0.07%
 
BOID Bank of Idaho Holding Company
41.52
-1.23%
 
RVRF River Financial Corporation
32.00
+3.23%
 
NMBF Nmb Financial Corp
14.00
+1.82%
 
HFBL Home Federal Bancorp, Inc. of Louisiana
13.48
-0.66%
 
PVBK Pacific Valley Bancorp
9.64
+0.42%