LSE - Delayed Quote GBp
InvestAcc Group Limited (INAC.L)
162.50
+1.50
+(0.93%)
At close: 8:30:47 AM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 164.80 | 164.80 | 164.80 | 162.50 | 162.50 | 1,250 |
| Jun 3, 2025 | 161.00 | 158.44 | 158.44 | 161.00 | 161.00 | 20,382 |
| Jun 2, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 30, 2025 | 160.00 | 155.00 | 155.00 | 160.00 | 160.00 | 39,000 |
| May 29, 2025 | 151.00 | 160.00 | 155.00 | 160.00 | 160.00 | 7,893 |
| May 28, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| May 27, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| May 23, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| May 22, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| May 21, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| May 20, 2025 | 151.00 | 149.50 | 149.50 | 151.00 | 151.00 | 1,250 |
| May 19, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| May 16, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| May 15, 2025 | 151.00 | 149.50 | 149.50 | 151.00 | 151.00 | 2,528 |
| May 14, 2025 | 151.00 | 155.00 | 155.00 | 151.00 | 151.00 | 5,000 |
| May 13, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| May 12, 2025 | 151.00 | 155.00 | 155.00 | 151.00 | 151.00 | 4,500 |
| May 9, 2025 | 150.00 | 155.00 | 149.85 | 151.00 | 151.00 | 1,034,757 |
| May 8, 2025 | 150.00 | 155.00 | 155.00 | 150.00 | 150.00 | 3,214 |
| May 7, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 6, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 2, 2025 | 150.00 | 155.00 | 155.00 | 150.00 | 150.00 | 3,000 |
| May 1, 2025 | 142.50 | 150.00 | 145.00 | 150.00 | 150.00 | 3,000 |
| Apr 30, 2025 | 140.00 | 145.00 | 145.00 | 142.50 | 142.50 | 1,500 |
| Apr 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Apr 28, 2025 | 140.00 | 139.00 | 139.00 | 140.00 | 140.00 | 2,592 |
| Apr 25, 2025 | 140.00 | 145.00 | 136.00 | 140.00 | 140.00 | 9,814 |
| Apr 24, 2025 | 137.50 | 144.00 | 144.00 | 140.00 | 140.00 | 500 |
| Apr 23, 2025 | 135.00 | 135.00 | 130.50 | 135.00 | 135.00 | 15,386 |
| Apr 22, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 17, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 16, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 15, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 14, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 11, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 10, 2025 | 135.00 | 139.75 | 130.50 | 135.00 | 135.00 | 11,946 |
| Apr 9, 2025 | 135.00 | 130.50 | 130.50 | 135.00 | 135.00 | 2,000 |
| Apr 8, 2025 | 135.00 | 134.00 | 130.50 | 135.00 | 135.00 | 11,956 |
| Apr 7, 2025 | 135.00 | 133.85 | 130.50 | 135.00 | 135.00 | 4,800 |
| Apr 4, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 3, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 2, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 1, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Mar 31, 2025 | 130.50 | 137.00 | 132.00 | 132.50 | 132.50 | 16,500 |
| Mar 28, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Mar 27, 2025 | 128.00 | 129.00 | 129.00 | 130.50 | 130.50 | 10,000 |
| Mar 26, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Mar 25, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Mar 24, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | 4,436 |
| Mar 21, 2025 | 128.00 | 128.40 | 128.00 | 128.00 | 128.00 | 18,000 |
| Mar 20, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 585 |
| Mar 19, 2025 | 128.00 | 127.40 | 127.40 | 128.00 | 128.00 | 15,000 |
| Mar 18, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Mar 17, 2025 | 130.00 | 127.00 | 127.00 | 128.00 | 128.00 | 9,448 |
| Mar 14, 2025 | 130.00 | 127.00 | 127.00 | 130.00 | 130.00 | 6,000 |
| Mar 13, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Mar 12, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Mar 11, 2025 | 130.00 | 126.00 | 126.00 | 130.00 | 130.00 | 2,500 |
| Mar 10, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Mar 7, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Mar 6, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Mar 5, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Mar 4, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Mar 3, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - |
| Feb 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - |
| Feb 26, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 25, 2025 | 130.00 | 126.00 | 126.00 | 130.00 | 130.00 | 4,000 |
| Feb 24, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 21, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 20, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 19, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 18, 2025 | 125.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,695 |
| Feb 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Feb 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Feb 13, 2025 | 125.00 | 121.00 | 121.00 | 125.00 | 125.00 | 10,000 |
| Feb 12, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Feb 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Feb 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Feb 7, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Feb 6, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Feb 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Feb 4, 2025 | 120.00 | 115.08 | 115.00 | 120.00 | 120.00 | 28,750 |
| Feb 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 31, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 29, 2025 | 120.00 | 116.00 | 115.00 | 120.00 | 120.00 | 5,160 |
| Jan 28, 2025 | 120.00 | 117.50 | 117.50 | 120.00 | 120.00 | 15,000 |
| Jan 27, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 24, 2025 | 120.00 | 125.00 | 125.00 | 120.00 | 120.00 | 5,000 |
| Jan 23, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 22, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 21, 2025 | 120.00 | 115.50 | 115.00 | 120.00 | 120.00 | 10,000 |
| Jan 20, 2025 | 120.00 | 115.00 | 115.00 | 120.00 | 120.00 | 1,800 |
| Jan 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 16, 2025 | 120.00 | 115.00 | 115.00 | 120.00 | 120.00 | 20,023 |
| Jan 15, 2025 | 120.00 | 116.00 | 115.00 | 120.00 | 120.00 | 27,000 |
| Jan 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 9, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 7, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - |
| Jan 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 2, 2025 | 120.00 | 116.00 | 116.00 | 120.00 | 120.00 | 8,000 |
| Dec 31, 2024 | 120.00 | 125.00 | 125.00 | 120.00 | 120.00 | 2,000 |
| Dec 30, 2024 | 120.00 | 115.40 | 115.00 | 120.00 | 120.00 | 16,000 |
| Dec 27, 2024 | 120.00 | 125.00 | 125.00 | 120.00 | 120.00 | 19,000 |
| Dec 24, 2024 | 120.00 | 116.00 | 116.00 | 120.00 | 120.00 | 10,869 |
| Dec 23, 2024 | 120.00 | 125.00 | 125.00 | 120.00 | 120.00 | 600 |
| Dec 20, 2024 | 120.00 | 125.00 | 125.00 | 120.00 | 120.00 | 8,300 |
| Dec 19, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Dec 18, 2024 | 118.00 | 125.00 | 122.00 | 120.00 | 120.00 | 32,000 |
| Dec 17, 2024 | 118.00 | 114.00 | 114.00 | 118.00 | 118.00 | 99 |
| Dec 16, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Dec 13, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Dec 12, 2024 | 118.00 | 113.00 | 113.00 | 118.00 | 118.00 | 15,000 |
| Dec 11, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Dec 10, 2024 | 117.00 | 113.00 | 113.00 | 117.00 | 117.00 | 4,000 |
| Dec 9, 2024 | 117.00 | 113.00 | 113.00 | 117.00 | 117.00 | 144 |
| Dec 6, 2024 | 115.00 | 113.00 | 113.00 | 117.00 | 117.00 | 10,000 |
| Dec 5, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Dec 4, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Dec 3, 2024 | 115.00 | 107.00 | 107.00 | 115.00 | 115.00 | 105 |
| Dec 2, 2024 | 115.00 | 107.00 | 105.50 | 115.00 | 115.00 | 10,000 |
| Nov 29, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 28, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 27, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 26, 2024 | 115.00 | 105.00 | 105.00 | 115.00 | 115.00 | 20,000 |
| Nov 25, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 22, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 21, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 20, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 19, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 18, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 15, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| Nov 14, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| Nov 13, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| Nov 12, 2024 | 1.15 | 1.06 | 1.05 | 1.15 | 1.15 | 8,000 |
| Nov 11, 2024 | 1.15 | 1.06 | 1.05 | 1.15 | 1.15 | 6,000 |
| Nov 8, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 7, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 6, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 5, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 4, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 1, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 31, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 30, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 29, 2024 | 115.00 | 105.00 | 105.00 | 115.00 | 115.00 | 15,000 |
| Oct 28, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 25, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 24, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 23, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 22, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 21, 2024 | 115.00 | 105.00 | 105.00 | 115.00 | 115.00 | 4,000 |
| Oct 18, 2024 | 115.00 | 105.00 | 105.00 | 115.00 | 115.00 | 6,500 |
| Oct 17, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 16, 2024 | 111.00 | 111.00 | 111.00 | 115.00 | 115.00 | 33,561 |
| Oct 15, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 14, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 11, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 10, 2024 | 115.00 | 125.00 | 123.00 | 115.00 | 115.00 | 328 |
| Oct 9, 2024 | 115.00 | 125.00 | 125.00 | 115.00 | 115.00 | 1,127 |
| Oct 8, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 7, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3,000 |
| Oct 4, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 3, 2024 | 115.00 | 106.00 | 106.00 | 115.00 | 115.00 | 1,250 |
| Oct 2, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 1, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Sep 30, 2024 | 115.00 | 105.15 | 105.00 | 115.00 | 115.00 | 40,000 |
| Sep 27, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Sep 26, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Sep 25, 2024 | 125.00 | 102.00 | 102.00 | 115.00 | 115.00 | 2,000 |
| Sep 24, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 23, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 20, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 19, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 18, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 17, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 16, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 13, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| Sep 12, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| Sep 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| Sep 10, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| Sep 9, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| Sep 6, 2024 | 125.00 | 102.00 | 102.00 | 125.00 | 125.00 | 110 |
| Sep 5, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 4, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 3, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 2, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 30, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 29, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 28, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 27, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| Aug 23, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| Aug 22, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 21, 2024 | 125.00 | 103.00 | 102.00 | 125.00 | 125.00 | 5,600 |
| Aug 20, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 19, 2024 | 125.00 | 102.50 | 102.00 | 125.00 | 125.00 | 14,810 |
| Aug 16, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 15, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 14, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 13, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 12, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 9, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| Aug 8, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 7, 2024 | 125.00 | 100.25 | 100.00 | 125.00 | 125.00 | 24,000 |
| Aug 6, 2024 | 125.00 | 100.20 | 100.00 | 125.00 | 125.00 | 30,000 |
| Aug 5, 2024 | 125.00 | 102.00 | 102.00 | 125.00 | 125.00 | 2,000 |
| Aug 2, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 1, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 31, 2024 | 125.00 | 100.00 | 100.00 | 125.00 | 125.00 | 7,500 |
| Jul 30, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 29, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 26, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 25, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 24, 2024 | 125.00 | 102.70 | 102.00 | 125.00 | 125.00 | 17,068 |
| Jul 23, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 22, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 19, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 18, 2024 | 125.00 | 102.00 | 102.00 | 125.00 | 125.00 | 1,800 |
| Jul 17, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 16, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 15, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 12, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 11, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 10, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 9, 2024 | 125.00 | 100.00 | 100.00 | 125.00 | 125.00 | 20,000 |
| Jul 8, 2024 | 125.00 | 150.00 | 150.00 | 125.00 | 125.00 | 158 |
| Jul 5, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 4, 2024 | 125.00 | 150.00 | 150.00 | 125.00 | 125.00 | 666 |
| Jul 3, 2024 | 105.00 | 150.00 | 110.00 | 125.00 | 125.00 | 1,152 |