59.50
-1.00
(-1.65%)
At close: 7:30:55 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 61.00 | 61.00 | 59.50 | 59.50 | 59.50 | - |
| Jan 21, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | - |
| Jan 20, 2025 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - |
| Jan 17, 2025 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | - |
| Jan 16, 2025 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | - |
| Jan 15, 2025 | 61.00 | 61.50 | 60.50 | 61.50 | 61.50 | - |
| Jan 14, 2025 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 13, 2025 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | - |