PSI Invesco Semiconductors ETF

40.85

+2.84%

 

FTXL First Trust Nasdaq Semiconductor ETF

63.01

+0.08%

 

IDX VanEck Indonesia Index ETF

11.82

+1.72%

 

HOMZ The Hoya Capital Housing ETF

41.51

-1.18%

 

FLJH Franklin FTSE Japan Hedged ETF

27.45

+1.40%

 

GOEX Global X Gold Explorers ETF

34.63

+1.25%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

66.02

+1.62%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

80.34

+1.16%

 

WLDR Affinity World Leaders Equity ETF

26.18

+1.06%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

37.35

+0.91%

 

SPXV ProShares S&P 500 ex-Health Care ETF

54.57

+0.80%

 

ROSC Hartford Multifactor Small Cap ETF

37.49

+0.75%

 

ULVM VictoryShares US Value Momentum ETF

72.79

+0.75%

 

TUR iShares MSCI Turkey ETF

31.89

+0.69%

 

XME SPDR S&P Metals and Mining ETF

48.81

+0.68%

 

BLCN Siren Nasdaq NexGen Economy ETF

17.54

+0.57%

 

IXP iShares Global Comm Services ETF

89.99

+0.53%

 

JMOM JPMorgan U.S. Momentum Factor ETF

51.47

+0.94%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

150.86

-2.28%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

117.42

+0.37%

 

IETC iShares U.S. Tech Independence Focused ETF

66.66

-1.00%

 

PTNQ Pacer Trendpilot 100 ETF

67.12

+0.13%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.10

+0.18%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

43.10

+0.06%

 

DWLD Davis Select Worldwide ETF

34.04

+0.06%

 

VAMO Cambria Value and Momentum ETF

29.01

+0.06%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

75.20

+0.04%

 

SOXX iShares Semiconductor ETF

157.74

+0.07%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.79

+0.07%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

38.08

+0.03%

 

WINC Western Asset Short Duration Income ETF

24.14

+0.02%

 

XSD SPDR S&P Semiconductor ETF

167.35

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.12

+0.01%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.29

-0.02%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

45.54

-0.03%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.29

+0.03%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.14

-0.04%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.05

-0.07%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.22

-0.07%

 

FTXN First Trust Nasdaq Oil & Gas ETF

24.92

-0.09%

 

FLOT iShares Floating Rate Bond ETF

50.07

-0.06%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.84

-0.11%

 

PULS PGIM Ultra Short Bond ETF

49.48

-0.11%

 

FTSD Franklin Short Duration U.S. Government ETF

90.58

-0.13%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.91

0.00%

 

SMH VanEck Semiconductor ETF

180.96

+0.09%

 

USTB VictoryShares Short-Term Bond ETF

50.65

-0.14%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.04

-0.12%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.66

-0.23%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

211.85

-1.85%

 

NEAR iShares Short Duration Bond Active ETF

50.66

-0.22%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.79

-0.18%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.87

-0.19%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.02

-0.25%

 

HYUP Xtrackers High Beta High Yield Bond ETF

39.91

-0.25%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

90.12

-0.26%

 

EWJV iShares MSCI Japan Value ETF

29.70

-0.27%

 

BAPR Innovator U.S. Equity Buffer ETF - April

39.38

-0.28%

 

HSRT Hartford AAA CLO ETF

37.58

-0.29%

 

ABFL Abacus FCF Leaders ETF

58.12

+0.40%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.85

-0.30%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.77

-0.29%

 

CMBS iShares CMBS ETF

48.20

-0.32%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.86

-0.33%

 

VUSE Vident U.S. Equity Strategy ETF

51.46

-0.34%

 

EPI WisdomTree India Earnings Fund

41.31

-0.39%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.28

-0.39%

 

BJUL Innovator U.S. Equity Buffer ETF - July

40.06

-0.41%

 

SPMO Invesco S&P 500 Momentum ETF

81.87

-0.55%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.88

-0.41%

 

AGZ iShares Agency Bond ETF

109.29

-0.42%

 

FLTR VanEck IG Floating Rate ETF

24.86

-0.42%

 

NANR SPDR S&P North American Natural Resources ETF

47.51

-1.86%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

63.83

-0.43%

 

RING iShares MSCI Global Gold Miners ETF

34.80

+0.06%

 

UITB VictoryShares Core Intermediate Bond ETF

47.13

-0.43%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.90

-0.40%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.11

-0.47%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

45.78

-0.48%

 

VRIG Invesco Variable Rate Investment Grade ETF

24.90

-0.52%

 

IUS Invesco RAFI Strategic US ETF

44.61

-0.51%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.91

-0.54%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.36

-0.53%

 

FCOM Fidelity MSCI Communication Services Index ETF

50.60

-0.63%

 

TAXF American Century Diversified Municipal Bond ETF

49.33

-0.53%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.23

-0.48%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.98

-0.53%

 

LGOV First Trust Long Duration Opportunities ETF

21.47

-2.02%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

104.12

-0.55%

 

SPHB Invesco S&P 500 High Beta ETF

67.53

-0.85%

 

LMBS First Trust Low Duration Opportunities ETF

49.07

-0.57%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.38

-0.58%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

76.34

-1.61%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

23.53

-0.59%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.95

-0.58%

 

VRP Invesco Variable Rate Preferred ETF

23.46

-0.61%

 

RINF ProShares Inflation Expectations ETF

31.70

-0.22%

 

POCT Innovator U.S. Equity Power Buffer ETF October

36.51

-0.62%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

36.55

-0.62%

 

EZA iShares MSCI South Africa ETF

41.03

-0.63%