12.10
-0.93
(-7.10%)
As of 12:50:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI250417C00012500 | 3/31/2025 1:44 PM | 12.5 | 0.53 | 0.00 | 1.15 | 0.00 | 0.00% | 3 | 3 | 76.56% |
| IMXI250417C00015000 | 3/21/2025 2:28 PM | 15 | 0.08 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 2 | 161.91% |
| IMXI250417C00017500 | 2/26/2025 9:30 AM | 17.5 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 172.27% |
| IMXI250417C00030000 | 2/25/2025 2:57 PM | 30 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 308.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI250417P00012500 | 4/1/2025 10:20 AM | 12.5 | 0.40 | 0.35 | 1.35 | 0.00 | 0.00% | 2 | 4 | 63.09% |
| IMXI250417P00017500 | 2/25/2025 11:26 AM | 17.5 | 1.00 | 4.20 | 4.70 | 0.00 | 0.00% | - | 6 | 0.00% |
Related Tickers
IIIV i3 Verticals, Inc.
24.30
-3.28%
RPAY Repay Holdings Corporation
5.41
-6.33%
FLYW Flywire Corporation
9.40
-4.37%
OSPN OneSpan Inc.
14.55
-6.43%
EVCM EverCommerce Inc.
9.84
-5.48%
AVDX AvidXchange Holdings, Inc.
8.19
-5.27%
5240.T monoAI technology Co.,Ltd.
260.00
-5.11%
EEFT Euronet Worldwide, Inc.
102.89
-4.86%
ORCL.MX Oracle Corporation
2,745.05
-8.31%
PANW.MX Palo Alto Networks, Inc.
3,484.00
0.00%