NasdaqCM - Nasdaq Real Time Price USD

International Money Express, Inc. (IMXI)

11.47
-0.04
(-0.35%)
At close: May 19 at 4:00:00 PM EDT
11.50
+0.03
+(0.26%)
After hours: May 19 at 4:41:50 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 202511.3311.4911.2811.4711.47250,400
May 16, 202511.3911.5811.3711.5111.51259,900
May 15, 202511.2011.4311.0711.3811.38322,700
May 14, 202511.4411.5111.1011.2911.29338,800
May 13, 202511.1611.5310.9911.4911.49753,000
May 12, 202511.4811.7610.6711.1211.12758,500
May 9, 202510.4210.9010.4210.8910.89643,200
May 8, 202510.5410.8910.3910.8510.85651,600
May 7, 202510.7012.0110.0710.4610.46864,500
May 6, 202512.4912.6512.2712.3912.39326,000
May 5, 202512.3312.6712.3312.6312.63224,600
May 2, 202512.1712.5512.1712.4612.46153,100
May 1, 202512.4012.6011.8212.1112.11372,100
Apr 30, 202512.5112.5112.1612.4212.42413,300
Apr 29, 202512.4212.6812.3912.6712.67188,100
Apr 28, 202512.3912.6912.2512.4412.44209,900
Apr 25, 202512.3812.5012.2312.4312.43202,800
Apr 24, 202512.3112.6912.2712.4912.49220,600
Apr 23, 202512.5712.7112.1912.2812.28277,200
Apr 22, 202512.1412.4112.0712.3712.37184,600
Apr 21, 202512.2312.2311.8812.1012.10242,500
Apr 17, 202512.0012.3812.0012.3712.37248,400
Apr 16, 202511.7412.0511.6712.0112.01452,400
Apr 15, 202511.9012.0511.6811.8311.83441,300
Apr 14, 202511.9712.0011.4811.9111.91586,800
Apr 11, 202511.8111.9311.4711.7611.76243,300
Apr 10, 202512.2312.3911.6811.9011.90241,800
Apr 9, 202511.3612.5411.3112.3412.34330,000
Apr 8, 202511.8811.9811.2711.4611.46517,800
Apr 7, 202511.9612.7611.5911.6711.67557,800
Apr 4, 202511.8212.3211.7812.2612.26406,200
Apr 3, 202512.5512.8511.9812.1312.13294,700
Apr 2, 202512.7313.1112.7313.0213.02225,200
Apr 1, 202512.6312.8112.4212.7812.78530,500
Mar 31, 202512.8312.9012.5712.6212.62499,600
Mar 28, 202513.5713.7312.8712.9512.95315,900
Mar 27, 202513.4713.5713.3813.5413.54205,300
Mar 26, 202513.4613.6213.4513.4713.47143,000
Mar 25, 202513.3613.5013.2813.4713.47213,700
Mar 24, 202513.2413.4713.2113.4013.40226,400
Mar 21, 202513.4513.5913.0213.0613.06545,000
Mar 20, 202513.3313.6913.3313.5813.58202,100
Mar 19, 202513.1513.5513.1513.4513.45261,200
Mar 18, 202513.0713.2113.0113.0713.07389,500
Mar 17, 202513.2213.3812.9813.0713.07288,900
Mar 14, 202512.9713.3812.9713.2513.25342,600
Mar 13, 202513.0013.3012.8312.9612.96467,000
Mar 12, 202513.4313.4912.8212.9512.95596,800
Mar 11, 202513.7113.8013.2513.3713.37499,200
Mar 10, 202514.1914.4513.6413.6513.65518,100
Mar 7, 202514.2714.4914.0414.2414.24498,200
Mar 6, 202514.1114.5013.9914.2214.22664,400
Mar 5, 202514.6814.6814.1014.2314.23418,600
Mar 4, 202515.0315.1514.6714.7014.70585,600
Mar 3, 202515.2915.9815.0415.0515.05499,000
Feb 28, 202515.8015.8815.2815.3215.32495,500
Feb 27, 202515.2615.9815.0915.9315.93451,400
Feb 26, 202515.3815.9514.9915.2615.261,334,800
Feb 25, 202517.8818.4717.6518.3218.32531,600
Feb 24, 202518.1118.1317.7617.7817.78290,000
Feb 21, 202518.4818.4817.8617.9917.99368,400
Feb 20, 202518.3818.3918.0718.1018.10181,300
Feb 19, 202518.2418.4318.0418.4118.41223,400
Feb 18, 202518.4018.5418.2118.3218.32212,300
Feb 14, 202518.5918.6818.3918.4318.43161,500
Feb 13, 202518.3218.6118.0918.5718.57163,600
Feb 12, 202518.2318.5318.0818.1418.14224,400
Feb 11, 202518.4118.5518.2218.4518.45247,100
Feb 10, 202518.2218.8018.1818.4318.43401,200
Feb 7, 202518.4518.4617.9718.1418.14250,800
Feb 6, 202518.9919.0018.3618.4718.47195,600
Feb 5, 202519.0319.2418.8718.9118.91191,800
Feb 4, 202518.7119.0318.7018.9118.91228,000
Feb 3, 202518.5218.9118.3918.7418.74161,000
Jan 31, 202519.1119.2818.8218.9118.91179,200
Jan 30, 202519.1319.4119.0219.1519.15198,300
Jan 29, 202519.2919.5018.6818.9718.97246,300
Jan 28, 202519.3819.6019.1119.4119.41143,600
Jan 27, 202519.2619.8619.2619.4519.45234,200
Jan 24, 202519.5619.7819.3119.5919.59121,200
Jan 23, 202519.4419.7519.3219.6219.62231,500
Jan 22, 202520.4920.5119.8920.1120.11140,000
Jan 21, 202521.2021.2920.5920.6020.60108,900
Jan 17, 202521.2821.4120.9121.0421.04110,300
Jan 16, 202521.0321.3120.9221.2121.21102,100
Jan 15, 202520.7621.0920.6521.0921.09124,400
Jan 14, 202520.1720.3819.9720.3420.3485,700
Jan 13, 202519.7320.1819.7320.1220.1286,900
Jan 10, 202520.2820.2819.7419.9119.91121,100
Jan 8, 202520.3420.6420.2020.5820.5899,600
Jan 7, 202520.4120.5820.2220.5320.53277,500
Jan 6, 202520.4820.6620.2820.4120.41115,300
Jan 3, 202520.6220.7020.2920.5220.52148,700
Jan 2, 202520.8420.9320.2720.6120.61109,900
Dec 31, 202420.6420.9220.5520.8320.8399,600
Dec 30, 202420.4220.6320.0520.5920.59132,000
Dec 27, 202420.7921.0620.4420.6420.64103,000
Dec 26, 202420.5621.0020.4920.9020.90103,500
Dec 24, 202420.3720.7220.2820.7020.7068,900
Dec 23, 202420.5520.7420.2620.3720.37124,000
Dec 20, 202420.5621.1820.5520.6820.68390,100
Dec 19, 202421.1321.2220.6120.7920.79154,000
Dec 18, 202421.9322.3020.8621.0321.03230,700
Dec 17, 202421.3121.9321.2521.8721.87172,500
Dec 16, 202421.2521.5821.1121.3721.37125,800
Dec 13, 202421.4921.6821.0521.3021.30128,000
Dec 12, 202421.5521.7321.4121.5921.59102,800
Dec 11, 202421.4121.6621.1821.4921.49175,000
Dec 10, 202421.4221.6821.0021.4221.42173,000
Dec 9, 202421.1121.4321.0121.3321.3393,300
Dec 6, 202421.2921.4021.0321.1121.11116,600
Dec 5, 202421.5821.6821.1421.2121.21113,900
Dec 4, 202421.1721.6221.1621.5821.58145,000
Dec 3, 202421.1921.4020.8921.3221.32131,900
Dec 2, 202421.1621.2720.8021.2021.20153,800
Nov 29, 202421.1821.2720.9321.0721.0786,200
Nov 27, 202421.0421.3620.8221.1021.10161,900
Nov 26, 202421.2821.4820.9721.0321.03252,500
Nov 25, 202421.5321.6521.2721.2921.29326,200
Nov 22, 202421.2721.5621.1021.3221.32185,400
Nov 21, 202421.2221.4921.0621.2021.20178,100
Nov 20, 202420.9521.2120.7021.1721.17216,000
Nov 19, 202420.5621.1020.5520.9420.94347,300
Nov 18, 202420.9021.1420.6820.6920.69202,600
Nov 15, 202421.3221.3420.6120.8720.87230,000
Nov 14, 202421.5921.6521.0021.2121.21298,400
Nov 13, 202421.9122.3721.5921.5921.59716,900
Nov 12, 202421.4921.7821.1621.7521.75586,200
Nov 11, 202421.1821.7920.8321.6021.60579,000
Nov 8, 202420.0721.2720.0120.7020.701,496,700
Nov 7, 202418.3318.8518.2518.5018.50331,600
Nov 6, 202419.0019.1817.9218.3918.39700,200
Nov 5, 202417.4917.9717.3817.9717.97273,800
Nov 4, 202417.4917.7017.4617.4917.49146,900
Nov 1, 202417.6517.7117.4817.5417.54267,100
Oct 31, 202417.6517.7517.4817.5917.59177,400
Oct 30, 202417.6417.8417.4917.5317.53139,900
Oct 29, 202417.6917.8617.6117.6417.64174,500
Oct 28, 202417.7718.0817.6517.8317.83135,700
Oct 25, 202417.7117.8517.5517.6417.64118,800
Oct 24, 202417.8717.9717.4617.5817.58159,800
Oct 23, 202417.5817.8317.5617.7717.77158,400
Oct 22, 202417.8918.0017.5817.6217.62275,300
Oct 21, 202418.1618.2217.9217.9317.93129,100
Oct 18, 202418.4718.5018.1518.1718.17138,300
Oct 17, 202418.4018.4318.1818.3718.37163,400
Oct 16, 202418.0418.5118.0018.3818.38191,600
Oct 15, 202417.6918.0417.6317.8417.84199,400
Oct 14, 202417.6517.7817.5717.6517.65232,500
Oct 11, 202417.4017.7117.4017.6517.65137,800
Oct 10, 202417.1617.4517.1617.4117.41140,900
Oct 9, 202417.2217.5017.0717.2917.29218,800
Oct 8, 202417.3917.5817.2017.2117.21212,200
Oct 7, 202417.4517.6117.2617.2917.29223,100
Oct 4, 202417.3817.5717.2817.5117.51199,800
Oct 3, 202417.3617.7317.1617.1617.16181,300
Oct 2, 202417.6917.6917.1617.3217.32266,400
Oct 1, 202418.3518.4917.4417.5717.57406,900
Sep 30, 202418.6018.8218.4518.4918.49273,900
Sep 27, 202418.9319.3518.6418.6418.64376,400
Sep 26, 202418.6018.9518.5918.7318.73207,300
Sep 25, 202418.8218.8218.4318.4418.44252,600
Sep 24, 202418.9219.1218.8118.8718.87206,100
Sep 23, 202419.2419.4318.8418.9518.95205,600
Sep 20, 202419.1419.5119.0319.2419.24512,700
Sep 19, 202419.2719.3819.0619.1219.12240,000
Sep 18, 202418.8119.4518.8118.9418.94234,400
Sep 17, 202418.8819.0218.8118.8618.86264,400
Sep 16, 202418.4918.8218.4918.7218.72286,100
Sep 13, 202418.2318.7618.2118.4618.46204,000
Sep 12, 202417.8918.3217.8218.1718.17175,800
Sep 11, 202417.7717.9217.5617.7917.79176,400
Sep 10, 202418.2518.4017.5517.7917.79279,700
Sep 9, 202418.0518.5717.9818.3218.32472,700
Sep 6, 202417.7918.3117.7218.0518.05380,400
Sep 5, 202418.0418.1117.6517.7017.70177,000
Sep 4, 202418.1518.2817.9617.9717.97354,000
Sep 3, 202417.9418.3617.9218.1318.13301,000
Aug 30, 202417.9718.3417.8318.1518.15355,200
Aug 29, 202417.8617.9617.5817.6917.69157,100
Aug 28, 202417.7917.9717.5817.6817.68272,300
Aug 27, 202417.9118.1717.7317.7317.73292,100
Aug 26, 202417.9118.0517.7217.9117.91281,400
Aug 23, 202417.2417.7217.0917.7017.70259,200
Aug 22, 202417.0217.1816.9417.0917.09203,900
Aug 21, 202416.7917.1716.5717.0417.04279,700
Aug 20, 202416.9617.0116.5116.6016.60233,000
Aug 19, 202416.9116.9716.7116.9616.96198,200
Aug 16, 202417.0817.3716.7916.9216.92368,900
Aug 15, 202416.5017.1016.5017.0717.07249,900
Aug 14, 202416.6516.8016.4216.5016.50546,100
Aug 13, 202416.6816.9216.4216.5316.53325,800
Aug 12, 202416.9117.0916.5016.5616.56597,400
Aug 9, 202417.2717.3216.1716.7116.71597,300
Aug 8, 202417.5118.0817.1717.4017.40799,100
Aug 7, 202418.0020.0017.0717.5017.502,175,200
Aug 6, 202421.0722.2421.0721.9221.92463,800
Aug 5, 202420.9221.2120.4621.0821.08297,500
Aug 2, 202422.2222.3821.5721.6021.60379,500
Aug 1, 202422.2022.3322.1322.3022.30387,600
Jul 31, 202422.0622.3221.8322.2122.21245,600
Jul 30, 202421.5722.2321.5422.0922.09175,300
Jul 29, 202421.5021.5621.2221.4621.4696,200
Jul 26, 202421.2521.5921.1721.4921.49148,300
Jul 25, 202421.0221.2320.9421.0121.01149,000
Jul 24, 202420.8121.1820.5921.0021.00195,600
Jul 23, 202420.9020.9720.7520.9120.91221,900
Jul 22, 202420.7920.9720.5420.8920.89164,900
Jul 19, 202420.7820.8520.3720.7420.74113,500
Jul 18, 202420.7421.0320.6220.7320.73183,000
Jul 17, 202421.0221.2520.8220.9120.91262,500
Jul 16, 202420.2221.2220.1421.1121.11582,400
Jul 15, 202419.8920.2619.6020.0520.05395,200
Jul 12, 202420.1920.2319.7919.8519.85250,100
Jul 11, 202419.7020.1519.4819.9919.99303,200
Jul 10, 202419.9019.9719.3619.5119.51150,400
Jul 9, 202420.3420.3419.8619.8819.88136,800
Jul 8, 202420.4020.4920.0920.2620.26105,600
Jul 5, 202420.3920.3920.0620.2220.22127,900
Jul 3, 202420.3720.7620.3720.5120.5153,400
Jul 2, 202420.2620.5520.2420.3820.3886,000
Jul 1, 202420.9021.0420.0420.2720.27113,600
Jun 28, 202420.5121.2820.5120.8420.84923,600
Jun 27, 202420.2520.5520.2320.3720.37133,100
Jun 26, 202420.1320.2919.9920.2520.25111,800
Jun 25, 202420.4520.4520.1220.2520.25118,200
Jun 24, 202420.3720.6220.3320.4320.43160,600
Jun 21, 202420.1520.5920.0720.3920.39414,100
Jun 20, 202420.4520.5919.9420.0320.03160,300
Jun 18, 202420.7720.7720.3620.5120.51150,500
Jun 17, 202420.7920.9320.4320.7120.71114,000
Jun 14, 202420.9121.1320.5120.8820.88193,100
Jun 13, 202421.4421.5021.0221.1321.13131,500
Jun 12, 202421.5721.8421.4321.4321.43250,100
Jun 11, 202421.2421.7321.1521.3121.31246,500
Jun 10, 202421.1921.6120.9821.3321.33344,800
Jun 7, 202421.0321.4320.8921.4021.40182,500
Jun 6, 202421.2321.2520.9121.0221.02106,900
Jun 5, 202421.0421.4520.8921.3921.39142,800
Jun 4, 202420.9321.1020.7621.0221.02110,900
Jun 3, 202421.1121.1820.8621.0521.05117,300
May 31, 202420.8520.9420.5820.8620.86115,200
May 30, 202420.7120.9820.7020.7720.77140,300
May 29, 202420.6520.8520.6420.6620.66113,000
May 28, 202421.0321.0620.6720.8620.86121,700
May 24, 202420.9621.3120.9020.9520.95129,800
May 23, 202420.7620.9420.5020.8820.88164,100
May 22, 202420.7521.0820.6520.7620.76198,300
May 21, 202420.6620.8820.6320.8620.86139,700
May 20, 202420.7520.9920.6920.7220.72138,500

Related Tickers

RPAY Repay Holdings Corporation
4.1200
+0.49%
 
IIIV i3 Verticals, Inc.
25.27
-3.55%
 
EEFT Euronet Worldwide, Inc.
110.87
-0.19%
 
GB Global Blue Group Holding AG
7.44
+0.13%
 
EVTC EVERTEC, Inc.
38.21
+1.19%
 
CPAY Corpay, Inc.
348.76
-0.01%
 
PRTH Priority Technology Holdings, Inc.
7.62
+1.33%
 
VRNT Verint Systems Inc.
17.93
-1.43%
 
EVCM EverCommerce Inc.
10.11
-2.41%
 
0SU.F DigitalOcean Holdings, Inc.
26.83
-1.51%