NasdaqGS - Nasdaq Real Time Price USD

Immunovant, Inc. (IMVT)

14.70
+0.24
+(1.66%)
At close: May 19 at 4:00:01 PM EDT
14.70
0.00
(0.00%)
After hours: May 19 at 4:02:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 202514.2014.7914.1314.7014.701,243,800
May 16, 202513.9914.5213.7114.4614.461,091,700
May 15, 202513.8014.0013.6313.9213.92666,200
May 14, 202514.0214.1113.5213.7813.781,189,600
May 13, 202514.5214.5213.9114.0214.021,209,000
May 12, 202514.6415.1714.3914.5514.551,046,700
May 9, 202514.3014.7014.0014.0214.021,191,300
May 8, 202513.7114.7613.3614.3014.30940,600
May 7, 202514.0514.3713.6213.8813.881,497,100
May 6, 202515.2515.4613.7313.8413.841,962,500
May 5, 202515.8115.8115.2015.2215.221,019,700
May 2, 202516.0316.4315.7715.8015.80906,000
May 1, 202516.1016.4415.6915.9015.901,122,100
Apr 30, 202514.9616.4114.8416.1516.151,640,300
Apr 29, 202515.4215.8615.1515.2215.221,213,700
Apr 28, 202514.8315.4814.7615.4215.421,444,800
Apr 25, 202515.1215.1214.4914.7214.721,152,900
Apr 24, 202514.4515.1014.4115.0715.07902,500
Apr 23, 202514.7915.1614.3614.4514.451,295,400
Apr 22, 202514.4115.0214.0514.2514.251,329,000
Apr 21, 202514.6315.1214.0114.4614.463,072,700
Apr 17, 202514.7515.2514.7315.1515.151,040,200
Apr 16, 202515.7815.7814.5014.8414.841,978,700
Apr 15, 202515.3515.7615.2215.4715.471,161,500
Apr 14, 202515.1615.6414.5915.4315.431,125,700
Apr 11, 202514.7614.9414.3014.6814.681,862,100
Apr 10, 202514.3115.3713.4914.7914.793,058,100
Apr 9, 202512.7715.0412.7214.9014.905,304,100
Apr 8, 202514.9515.1613.0813.3113.311,675,800
Apr 7, 202514.0215.2913.5914.3914.392,097,400
Apr 4, 202515.2615.6714.1614.5814.583,871,800
Apr 3, 202515.8516.1915.4415.7815.781,757,300
Apr 2, 202515.0216.5814.9016.4216.423,712,200
Apr 1, 202517.0617.0915.0015.2015.203,711,200
Mar 31, 202517.8117.8116.7217.0917.092,881,800
Mar 28, 202518.8218.8218.1018.3718.37833,200
Mar 27, 202518.0018.9617.8318.7918.791,145,900
Mar 26, 202518.1218.3617.7017.8917.891,692,500
Mar 25, 202519.3419.4017.4918.1918.192,468,500
Mar 24, 202519.7920.2619.0419.4419.441,572,900
Mar 21, 202519.5719.7519.0319.6419.643,965,300
Mar 20, 202518.6420.3318.5119.6919.693,274,700
Mar 19, 202517.4120.4417.0118.8818.889,232,500
Mar 18, 202519.8719.8918.7718.7918.79842,500
Mar 17, 202519.6020.2219.3720.0220.021,422,100
Mar 14, 202518.9419.5218.7019.5219.52911,300
Mar 13, 202519.3919.6018.5718.7918.79661,900
Mar 12, 202519.6919.8318.9419.1219.121,897,600
Mar 11, 202520.2520.3519.3919.6119.61948,200
Mar 10, 202519.8920.7019.6620.3020.301,227,100
Mar 7, 202519.4520.0318.8520.0220.02921,300
Mar 6, 202519.1719.8819.1619.5219.52784,000
Mar 5, 202518.6319.5518.6319.4219.42866,500
Mar 4, 202518.2618.6717.6518.4918.491,243,300
Mar 3, 202520.2520.6918.1318.4418.441,573,300
Feb 28, 202520.2620.8020.0020.6020.601,173,400
Feb 27, 202520.1320.8020.1320.2520.25843,000
Feb 26, 202519.9120.5819.8620.0820.08874,800
Feb 25, 202520.5920.6319.6319.7819.781,078,500
Feb 24, 202521.2121.3620.4220.4320.431,033,700
Feb 21, 202520.8021.6620.8021.2721.27955,400
Feb 20, 202520.8621.3020.4120.4520.451,157,300
Feb 19, 202520.8421.1620.5020.8220.82913,500
Feb 18, 202520.4021.4320.4020.8220.821,049,700
Feb 14, 202519.9920.4919.8920.3320.331,241,000
Feb 13, 202519.2620.0419.1519.8619.861,281,500
Feb 12, 202519.0819.5719.0719.2219.221,243,600
Feb 11, 202519.3020.1819.3019.3419.341,563,300
Feb 10, 202520.6521.0619.0919.5219.522,689,900
Feb 7, 202520.3621.0719.8620.4120.411,761,000
Feb 6, 202523.0023.1020.2120.3620.362,758,700
Feb 5, 202521.0422.5220.9622.5122.511,597,100
Feb 4, 202521.0521.3420.4220.9120.911,303,000
Feb 3, 202521.3021.4020.4820.8020.801,324,800
Jan 31, 202522.1422.2221.6921.7421.741,523,300
Jan 30, 202521.6822.1821.5522.0722.071,700,900
Jan 29, 202521.8322.3721.4821.7921.791,414,900
Jan 28, 202522.4422.6522.0122.0322.03983,400
Jan 27, 202522.9423.5922.2822.4022.401,396,100
Jan 24, 202523.3823.5723.0323.0523.051,192,800
Jan 23, 202523.2723.7423.0423.4023.401,067,300
Jan 22, 202523.5924.1123.1923.2323.23884,700
Jan 21, 202524.0324.4223.1023.5923.591,709,800
Jan 17, 202523.9524.7423.5023.8623.861,032,700
Jan 16, 202524.8825.2923.4123.8023.801,767,800
Jan 15, 202523.3524.6923.1024.4024.401,819,800
Jan 14, 202523.0024.9922.8222.8822.881,533,400
Jan 13, 202522.7723.7222.4122.7522.751,292,700
Jan 10, 202523.2923.6623.0823.4823.48832,100
Jan 8, 202524.6024.6523.6223.6323.63769,900
Jan 7, 202524.6725.6124.2024.6424.64832,300
Jan 6, 202524.8125.0024.2124.6324.63622,200
Jan 3, 202524.5225.5224.4324.8124.81488,100
Jan 2, 202524.9825.7924.5625.1925.19570,900
Dec 31, 202424.2024.9124.1224.7724.77717,600
Dec 30, 202424.4424.5523.8823.8823.88680,100
Dec 27, 202425.4725.6223.9124.4924.491,163,700
Dec 26, 202425.8326.4625.6425.7325.73589,000
Dec 24, 202425.8226.2425.4426.0826.08908,500
Dec 23, 202425.8726.1825.5425.7625.76717,500
Dec 20, 202425.4426.2725.2525.8625.863,237,300
Dec 19, 202426.3326.5025.3225.6625.661,244,900
Dec 18, 202428.0028.0025.8226.2526.251,468,400
Dec 17, 202427.3128.0827.0227.9127.91708,000
Dec 16, 202426.5627.7826.1927.6327.63855,500
Dec 13, 202427.3727.6826.2526.2826.28960,200
Dec 12, 202428.8629.1027.5027.5927.591,033,600
Dec 11, 202429.1029.2328.5628.8928.89789,300
Dec 10, 202428.7129.3028.4228.9428.94821,700
Dec 9, 202428.5029.4928.4428.7028.70608,200
Dec 6, 202428.5029.2028.2028.6228.62919,800
Dec 5, 202428.2928.6228.2528.4028.40798,000
Dec 4, 202428.1528.9828.0228.5228.52626,500
Dec 3, 202428.5128.7028.0128.2228.22766,100
Dec 2, 202428.1529.0027.8528.7928.79828,800
Nov 29, 202428.8128.9828.0028.2028.20382,900
Nov 27, 202427.4229.1027.3028.7328.73730,000
Nov 26, 202426.8827.3926.5127.1627.16718,300
Nov 25, 202427.2027.6626.6726.8926.891,020,000
Nov 22, 202426.6627.0126.5826.8726.87523,400
Nov 21, 202426.4326.7825.9026.5426.54645,600
Nov 20, 202425.3726.2224.8726.1726.171,009,600
Nov 19, 202425.1925.3924.6125.2225.221,573,000
Nov 18, 202426.5627.0025.2425.5125.511,922,100
Nov 15, 202428.0028.0426.4126.6326.631,566,900
Nov 14, 202428.8028.9928.0128.0528.051,082,900
Nov 13, 202429.6230.2528.5228.9028.90666,800
Nov 12, 202430.8431.1828.9329.2729.27948,500
Nov 11, 202430.7631.6530.6331.1431.14579,700
Nov 8, 202429.9131.2629.6730.6530.65683,100
Nov 7, 202431.2631.6629.6029.9329.93746,500
Nov 6, 202430.5432.1030.5431.4231.421,138,200
Nov 5, 202429.1730.3828.4530.3230.32686,900
Nov 4, 202429.5030.0028.2829.4229.42850,000
Nov 1, 202429.4530.1428.9029.3929.39656,800
Oct 31, 202429.9230.3029.2529.2629.26626,400
Oct 30, 202429.6430.2829.5530.1830.18265,900
Oct 29, 202429.8729.9729.3629.8829.88425,000
Oct 28, 202430.4330.9729.8629.9529.95687,600
Oct 25, 202430.6931.1830.1830.2230.22315,900
Oct 24, 202430.0731.0029.9730.5030.50618,800
Oct 23, 202429.6430.0729.3830.0230.02665,100
Oct 22, 202429.1129.9428.6929.6029.60476,000
Oct 21, 202429.5129.6328.8929.3729.37532,600
Oct 18, 202429.2529.7029.0929.4729.47510,000
Oct 17, 202429.1029.6728.5629.2629.26667,600
Oct 16, 202428.5229.3128.2529.1729.172,355,900
Oct 15, 202429.3129.4928.5328.5528.55963,000
Oct 14, 202430.4530.5029.3729.4429.44544,900
Oct 11, 202429.8630.6329.6730.4030.40493,800
Oct 10, 202430.4230.4929.6729.9329.93789,600
Oct 9, 202429.7430.0829.2430.0230.02513,900
Oct 8, 202429.3329.6929.0729.6129.61444,900
Oct 7, 202430.4130.5828.9229.4029.40623,900
Oct 4, 202429.7330.6629.5330.5130.51761,900
Oct 3, 202429.3329.4828.7429.2829.28472,700
Oct 2, 202428.3729.6528.0529.5229.52637,700
Oct 1, 202428.3728.7928.0528.4528.45912,200
Sep 30, 202427.6528.7527.6128.5128.51663,100
Sep 27, 202428.6028.8827.7728.0228.02746,600
Sep 26, 202428.6428.8028.0728.3128.31557,900
Sep 25, 202428.6729.8028.0028.4228.42943,200
Sep 24, 202428.2729.3928.0028.8028.801,340,600
Sep 23, 202429.2529.2528.0728.3428.341,023,900
Sep 20, 202429.5929.7629.2029.2329.231,959,200
Sep 19, 202429.3830.0029.0329.5929.59807,300
Sep 18, 202429.5729.7028.4828.9028.90785,600
Sep 17, 202429.5930.1828.7629.0829.08986,000
Sep 16, 202429.7030.0429.2229.4329.43984,000
Sep 13, 202429.1530.1529.0329.6729.67963,100
Sep 12, 202429.0129.4428.3828.8628.861,147,300
Sep 11, 202429.5229.9028.9629.0529.05910,400
Sep 10, 202431.6531.9629.0629.7229.721,541,600
Sep 9, 202433.9734.1831.4131.4431.442,741,800
Sep 6, 202434.1434.4732.9534.0334.031,586,000
Sep 5, 202431.1033.6931.0533.6233.621,969,200
Sep 4, 202430.1530.7329.7930.6930.69890,100
Sep 3, 202430.9831.6730.0130.4630.46854,900
Aug 30, 202431.1631.5130.7830.9030.90658,400
Aug 29, 202431.7031.9930.9630.9830.98525,700
Aug 28, 202431.8031.8331.0731.3531.35618,200
Aug 27, 202432.0132.1331.1531.7231.72687,100
Aug 26, 202432.4032.7731.7832.0132.01608,200
Aug 23, 202431.6732.5331.3032.4232.42504,500
Aug 22, 202432.5832.6931.3331.4031.40526,200
Aug 21, 202431.5832.6431.2632.4632.461,057,900
Aug 20, 202431.1831.6030.6031.5231.52970,600
Aug 19, 202429.6431.4429.6331.1731.17632,300
Aug 16, 202430.9031.3129.7830.0530.051,185,400
Aug 15, 202430.6831.3930.1430.8830.88891,100
Aug 14, 202429.9530.3729.6030.1630.16524,800
Aug 13, 202429.9930.5029.6129.7929.79718,700
Aug 12, 202429.2229.7228.6429.6429.64500,700
Aug 9, 202428.0229.4827.9029.2129.21663,900
Aug 8, 202427.2928.2426.9128.1228.12564,100
Aug 7, 202427.9428.2326.5526.9826.981,344,800
Aug 6, 202426.9528.0426.2927.8527.85818,200
Aug 5, 202426.3927.2525.7826.7126.711,238,400
Aug 2, 202427.9228.2327.1027.8727.871,211,900
Aug 1, 202428.9729.5028.5028.8728.87720,800
Jul 31, 202429.1329.7428.5329.0729.07551,000
Jul 30, 202429.1629.4528.0428.8128.81707,900
Jul 29, 202429.0129.1528.2129.0929.09964,000
Jul 26, 202428.1029.4728.0229.1029.10900,300
Jul 25, 202428.1328.5027.3727.8027.801,672,200
Jul 24, 202427.9728.6127.2827.9427.941,166,800
Jul 23, 202427.8128.3426.5027.9927.991,659,400
Jul 22, 202428.1928.8127.7828.0028.00936,800
Jul 19, 202428.4728.8827.7827.9727.97778,000
Jul 18, 202429.9529.9528.0628.4128.411,286,800
Jul 17, 202430.4930.8629.3029.9829.98729,000
Jul 16, 202430.8231.3630.2830.9230.92850,600
Jul 15, 202430.7731.0730.0730.5130.511,304,500
Jul 12, 202430.8830.8830.0330.5730.571,203,000
Jul 11, 202430.8932.0029.9730.3430.341,976,300
Jul 10, 202430.1030.4829.6530.3530.351,039,400
Jul 9, 202427.5729.7127.4229.7029.701,686,800
Jul 8, 202427.1227.8426.7427.6527.65724,200
Jul 5, 202426.0427.0025.9626.8926.89603,200
Jul 3, 202426.7027.0925.9526.2026.20368,800
Jul 2, 202427.5127.8426.2526.5226.52625,100
Jul 1, 202426.3928.6426.2627.5127.511,383,000
Jun 28, 202426.1326.5825.5926.4026.401,743,700
Jun 27, 202426.1426.3725.8226.0026.00794,000
Jun 26, 202427.0927.1925.8626.0626.061,469,200
Jun 25, 202427.2227.5426.9727.2927.29882,500
Jun 24, 202427.3928.4627.3527.3727.37988,200
Jun 21, 202427.4627.7126.7627.3227.322,837,700
Jun 20, 202425.8827.3125.8727.2927.291,020,100
Jun 18, 202426.7727.2526.0926.1926.191,007,700
Jun 17, 202425.8927.0725.7026.8026.801,205,600
Jun 14, 202426.3526.5525.6126.0026.00965,900
Jun 13, 202425.4126.6725.1926.6026.601,084,600
Jun 12, 202425.7026.0925.3925.5625.56714,600
Jun 11, 202425.2425.3924.7025.1025.101,198,400
Jun 10, 202424.9825.4724.6725.4125.411,149,600
Jun 7, 202425.2825.8424.9425.1725.17874,700
Jun 6, 202425.4025.9025.1525.4325.431,085,500
Jun 5, 202425.3426.2525.0125.6025.60961,300
Jun 4, 202425.0926.0124.9025.2325.231,080,700
Jun 3, 202425.2126.4725.0625.2025.201,539,400
May 31, 202426.3326.4824.8925.3925.392,766,200
May 30, 202427.7028.1025.8126.4126.415,615,900
May 29, 202431.2131.8129.5429.5729.572,784,700
May 28, 202429.1429.1728.0928.4228.42981,100
May 24, 202428.5229.3328.2428.9528.95739,100
May 23, 202429.8229.8228.2828.3928.39808,900
May 22, 202429.9730.1529.2629.5629.56950,300
May 21, 202430.7731.1330.0030.3030.30427,100
May 20, 202430.6930.9530.3730.8730.87585,100

Related Tickers

ROIV Roivant Sciences Ltd.
10.84
+0.46%
 
CYTK Cytokinetics, Incorporated
30.75
-0.81%
 
CRNX Crinetics Pharmaceuticals, Inc.
30.95
-0.93%
 
PCVX Vaxcyte, Inc.
32.03
+0.57%
 
AKRO Akero Therapeutics, Inc.
38.14
-1.88%
 
XENE Xenon Pharmaceuticals Inc.
30.95
+2.18%
 
BHVN Biohaven Ltd.
15.75
-1.69%
 
BBIO BridgeBio Pharma, Inc.
33.69
-0.44%
 
VERA Vera Therapeutics, Inc.
21.01
-1.13%
 
SRRK Scholar Rock Holding Corporation
30.16
-1.28%