8.00
+0.05
+(0.63%)
As of 8:00:48 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jan 10, 2025 | 0.25 Dividend | |||||
| Jan 10, 2025 | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | - |
| Jan 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.11 | - |
| Jan 8, 2025 | 8.25 | 8.25 | 8.15 | 8.15 | 7.91 | - |
| Jan 7, 2025 | 8.30 | 8.30 | 8.25 | 8.25 | 8.01 | - |
| Jan 6, 2025 | 8.70 | 8.70 | 8.30 | 8.30 | 8.06 | - |
| Jan 3, 2025 | 8.40 | 8.40 | 8.30 | 8.30 | 8.06 | - |
| Jan 2, 2025 | 8.40 | 8.50 | 8.40 | 8.50 | 8.25 | - |
| Dec 30, 2024 | 8.65 | 8.65 | 8.45 | 8.45 | 8.20 | - |
| Dec 27, 2024 | 8.80 | 8.80 | 8.35 | 8.35 | 8.11 | - |
| Dec 23, 2024 | 8.75 | 8.75 | 8.15 | 8.15 | 7.91 | - |
| Dec 20, 2024 | 8.55 | 8.60 | 8.55 | 8.60 | 8.35 | - |
| Dec 19, 2024 | 8.55 | 8.65 | 8.55 | 8.65 | 8.40 | - |
| Dec 18, 2024 | 9.30 | 9.30 | 9.05 | 9.05 | 8.78 | - |
| Dec 17, 2024 | 9.30 | 9.65 | 9.30 | 9.65 | 9.37 | - |
| Dec 16, 2024 | 8.65 | 8.80 | 8.65 | 8.80 | 8.54 | - |
| Dec 13, 2024 | 8.90 | 8.90 | 8.35 | 8.35 | 8.11 | - |
| Dec 12, 2024 | 8.60 | 8.60 | 8.50 | 8.50 | 8.25 | - |
| Dec 11, 2024 | 8.60 | 8.60 | 8.55 | 8.55 | 8.30 | - |
| Dec 10, 2024 | 8.45 | 8.45 | 8.35 | 8.35 | 8.11 | - |
| Dec 9, 2024 | 8.20 | 8.55 | 8.20 | 8.55 | 8.30 | - |
| Dec 6, 2024 | 8.45 | 8.45 | 8.40 | 8.40 | 8.15 | - |
| Dec 5, 2024 | 8.60 | 8.60 | 8.45 | 8.45 | 8.20 | - |
| Dec 4, 2024 | 8.55 | 8.55 | 8.50 | 8.50 | 8.25 | - |
| Dec 3, 2024 | 8.45 | 8.45 | 8.30 | 8.30 | 8.06 | - |
| Dec 2, 2024 | 8.45 | 8.45 | 8.35 | 8.35 | 8.11 | - |
| Nov 29, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.06 | - |
| Nov 28, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.06 | - |
| Nov 27, 2024 | 8.50 | 8.50 | 8.15 | 8.15 | 7.91 | - |
| Nov 26, 2024 | 8.60 | 8.60 | 8.45 | 8.45 | 8.20 | - |
| Nov 25, 2024 | 8.55 | 8.70 | 8.55 | 8.70 | 8.44 | - |
| Nov 22, 2024 | 8.15 | 8.50 | 8.15 | 8.40 | 8.15 | 1,200 |
| Nov 21, 2024 | 7.85 | 8.05 | 7.85 | 8.05 | 7.81 | - |
| Nov 20, 2024 | 8.10 | 8.10 | 7.95 | 7.95 | 7.72 | - |
| Nov 19, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.77 | - |
| Nov 18, 2024 | 8.05 | 8.05 | 8.00 | 8.00 | 7.77 | - |
| Nov 15, 2024 | 8.00 | 8.00 | 7.85 | 7.85 | 7.62 | - |
| Nov 14, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.77 | - |
| Nov 13, 2024 | 8.10 | 8.10 | 8.00 | 8.00 | 7.77 | - |
| Nov 12, 2024 | 8.45 | 8.45 | 8.05 | 8.05 | 7.81 | - |
| Nov 11, 2024 | 8.45 | 8.45 | 8.35 | 8.35 | 8.11 | - |
| Nov 8, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 7.72 | - |
| Nov 7, 2024 | 7.90 | 7.90 | 7.65 | 7.70 | 7.47 | 80 |
| Nov 6, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.72 | - |
| Nov 5, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.43 | - |
| Nov 4, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.47 | - |
| Nov 1, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.52 | - |
| Oct 31, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.67 | - |
| Oct 30, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 7.91 | - |
| Oct 29, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 7.91 | - |
| Oct 28, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.77 | - |
| Oct 25, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.62 | - |
| Oct 24, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.52 | - |
| Oct 23, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.57 | - |
| Oct 22, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.52 | - |
| Oct 21, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.52 | - |
| Oct 18, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.52 | - |
| Oct 17, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.57 | - |
| Oct 16, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.38 | - |
| Oct 15, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.52 | - |
| Oct 14, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.52 | - |
| Oct 11, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.33 | - |
| Oct 10, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.38 | - |
| Oct 9, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.33 | - |
| Oct 8, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.62 | - |
| Oct 7, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.77 | - |
| Oct 4, 2024 | 0.05 Dividend | |||||
| Oct 4, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.67 | - |
| Oct 3, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.58 | - |
| Oct 2, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.53 | - |
| Oct 1, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.67 | - |
| Sep 30, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.67 | - |
| Sep 27, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.48 | - |
| Sep 26, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.38 | - |
| Sep 25, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.33 | - |
| Sep 24, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.48 | - |
| Sep 23, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.48 | - |
| Sep 20, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.62 | - |
| Sep 19, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.62 | - |
| Sep 18, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.67 | - |
| Sep 17, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.62 | - |
| Sep 16, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.01 | - |
| Sep 13, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 7.77 | - |
| Sep 12, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.62 | - |
| Sep 11, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.62 | - |
| Sep 10, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 7.77 | - |
| Sep 9, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.67 | - |
| Sep 6, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.53 | - |
| Sep 5, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.67 | - |
| Sep 4, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.53 | - |
| Sep 3, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.16 | - |
| Sep 2, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.20 | - |
| Aug 30, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 7.87 | - |
| Aug 29, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.33 | - |
| Aug 28, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.67 | - |
| Aug 27, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 7.82 | - |
| Aug 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.20 | - |
| Aug 23, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.11 | - |
| Aug 22, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.49 | - |
| Aug 21, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.64 | - |
| Aug 20, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.22 | - |
| Aug 19, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.31 | - |
| Aug 16, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.17 | - |
| Aug 15, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.02 | - |
| Aug 14, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.17 | - |
| Aug 13, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 8.98 | - |
| Aug 12, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.31 | - |
| Aug 9, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.26 | - |
| Aug 8, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.73 | - |
| Aug 7, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.07 | - |
| Aug 6, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.55 | - |
| Aug 5, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.26 | - |
| Aug 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.62 | - |
| Aug 1, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.48 | - |
| Jul 31, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.10 | - |
| Jul 30, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.29 | - |
| Jul 29, 2024 | 12.50 | 12.60 | 12.50 | 12.60 | 12.16 | - |
| Jul 26, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.68 | - |
| Jul 25, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 11.87 | - |
| Jul 24, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.68 | - |
| Jul 23, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.39 | - |
| Jul 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.71 | - |
| Jul 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.81 | - |
| Jul 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.20 | - |
| Jul 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.81 | - |
| Jul 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.23 | - |
| Jul 15, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.51 | - |
| Jul 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - |
| Jul 11, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.07 | - |
| Jul 10, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 8.83 | - |
| Jul 9, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 8.88 | - |
| Jul 8, 2024 | 0.05 Dividend | |||||
| Jul 8, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.54 | - |
| Jul 5, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.40 | - |
| Jul 4, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.45 | - |
| Jul 3, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.50 | - |
| Jul 2, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.40 | - |
| Jul 1, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.40 | - |
| Jun 28, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | - |
| Jun 27, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | - |
| Jun 26, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.74 | - |
| Jun 25, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 8.79 | - |
| Jun 24, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.17 | - |
| Jun 21, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.17 | - |
| Jun 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.60 | - |
| Jun 19, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.51 | - |
| Jun 18, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.70 | - |
| Jun 17, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.51 | - |
| Jun 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.60 | - |
| Jun 13, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.51 | - |
| Jun 12, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.12 | - |
| Jun 11, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.74 | - |
| Jun 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.64 | - |
| Jun 7, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 8.98 | - |
| Jun 6, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 8.79 | - |
| Jun 5, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.69 | - |
| Jun 4, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.64 | - |
| Jun 3, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 8.83 | - |
| May 31, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 8.83 | - |
| May 30, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.74 | - |
| May 29, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.74 | - |
| May 28, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.59 | - |
| May 27, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.59 | - |
| May 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.64 | - |
| May 23, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.74 | - |
| May 22, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | - |
| May 21, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.31 | - |
| May 20, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.21 | - |
| May 17, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.21 | - |
| May 16, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.21 | - |
| May 15, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 7.78 | - |
| May 14, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.44 | - |
| May 13, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.39 | - |
| May 10, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.20 | - |
| May 9, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.82 | - |
| May 8, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.58 | - |
| May 7, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.53 | - |
| May 6, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.43 | - |
| May 3, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.53 | - |
| May 2, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - |
| Apr 30, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.48 | - |
| Apr 29, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.43 | - |
| Apr 26, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.43 | - |
| Apr 25, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.34 | - |
| Apr 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.48 | - |
| Apr 23, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.48 | - |
| Apr 22, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.48 | - |
| Apr 19, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.34 | - |
| Apr 18, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - |
| Apr 17, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.53 | - |
| Apr 16, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.43 | - |
| Apr 15, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.48 | - |
| Apr 12, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.53 | - |
| Apr 11, 2024 | 0.05 Dividend | |||||
| Apr 11, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.48 | - |
| Apr 10, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.49 | - |
| Apr 9, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.44 | - |
| Apr 8, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.44 | - |
| Apr 5, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.49 | - |
| Apr 4, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.34 | - |
| Apr 3, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.39 | - |
| Apr 2, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.68 | - |
| Mar 28, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.57 | - |
| Mar 27, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.65 | - |
| Mar 26, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.74 | - |
| Mar 25, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 6.81 | - |
| Mar 22, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 6.78 | - |
| Mar 21, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.32 | - |
| Mar 20, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.53 | - |
| Mar 19, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.73 | - |
| Mar 18, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.27 | - |
| Mar 15, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.22 | - |
| Mar 14, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.07 | - |
| Mar 13, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.65 | - |
| Mar 12, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.44 | - |
| Mar 11, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.15 | - |
| Mar 8, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.13 | - |
| Mar 7, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 5.73 | - |
| Mar 6, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.74 | - |
| Mar 5, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.85 | - |
| Mar 4, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 5.96 | - |
| Mar 1, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.92 | - |
| Feb 29, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 5.87 | - |
| Feb 28, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.92 | - |
| Feb 27, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 5.92 | - |
| Feb 26, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.02 | - |
| Feb 23, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 5.91 | - |
| Feb 22, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.09 | - |
| Feb 21, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.00 | - |
| Feb 20, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.10 | - |
| Feb 19, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.12 | - |
| Feb 16, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 5.93 | - |
| Feb 15, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.04 | - |
| Feb 14, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.04 | - |
| Feb 13, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.20 | - |
| Feb 12, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.17 | - |
| Feb 9, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.09 | - |
| Feb 8, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 5.94 | - |
| Feb 7, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.01 | - |
| Feb 6, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.06 | - |
| Feb 5, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.07 | - |
| Feb 2, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.14 | - |
| Feb 1, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 5.99 | - |
| Jan 31, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.15 | - |
| Jan 30, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.29 | - |
| Jan 29, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.11 | - |
| Jan 26, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.09 | - |
| Jan 25, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.04 | - |
| Jan 24, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.18 | - |
| Jan 23, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.09 | - |
| Jan 22, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 5.93 | - |
| Jan 19, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 5.82 | - |
| Jan 18, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 5.83 | - |
| Jan 17, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.86 | - |
| Jan 16, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.86 | - |
| Jan 15, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.79 | - |