Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Imugene Limited (IMU.AX)

Compare
0.0240
0.0000
(0.00%)
At close: 4:10:17 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.02400.02500.02400.02400.024010,760,349
Apr 10, 20250.02600.02700.02400.02400.024016,098,086
Apr 9, 20250.02500.02500.02300.02400.024031,660,115
Apr 8, 20250.02500.02600.02500.02500.025018,642,455
Apr 7, 20250.02400.02500.02300.02400.024035,373,653
Apr 4, 20250.02700.02800.02600.02600.026038,080,420
Apr 3, 20250.03000.03050.02800.02800.028027,485,660
Apr 2, 20250.03100.03200.03000.03000.030028,276,941
Apr 1, 20250.03200.03250.03100.03100.031010,753,570
Mar 31, 20250.03300.03300.03200.03200.032011,553,207
Mar 28, 20250.03200.03300.03200.03300.033015,178,434
Mar 27, 20250.03200.03300.03200.03300.03306,724,763
Mar 26, 20250.03300.03400.03250.03300.033019,165,636
Mar 25, 20250.03400.03500.03300.03400.034020,521,741
Mar 24, 20250.03500.03600.03300.03300.033020,961,739
Mar 21, 20250.03600.03700.03500.03500.0350217,743,418
Mar 20, 20250.04000.04100.03600.03700.037044,318,632
Mar 19, 20250.03700.04000.03600.04000.040065,794,805
Mar 18, 20250.03400.03500.03300.03500.035015,893,770
Mar 17, 20250.03500.03600.03400.03500.035016,605,957
Mar 14, 20250.03400.03700.03200.03600.036022,590,971
Mar 13, 20250.03200.03400.03100.03400.034025,037,823
Mar 12, 20250.03300.03300.03100.03100.031048,858,584
Mar 11, 20250.03500.03550.03300.03400.034041,325,189
Mar 10, 20250.03500.03600.03500.03500.03505,005,141
Mar 7, 20250.03500.03600.03400.03600.036019,859,803
Mar 6, 20250.03600.03600.03500.03500.035010,461,576
Mar 5, 20250.03700.03700.03500.03600.036011,343,565
Mar 4, 20250.03500.03700.03500.03600.036016,220,237
Mar 3, 20250.03800.03800.03500.03600.036027,528,389
Feb 28, 20250.03800.03900.03700.03700.037010,298,655
Feb 27, 20250.03700.03800.03650.03800.038015,238,726
Feb 26, 20250.03700.03800.03600.03600.036024,552,391
Feb 25, 20250.03800.03800.03600.03600.036013,914,242
Feb 24, 20250.03800.03800.03700.03700.03704,796,415
Feb 21, 20250.03800.03850.03700.03800.03809,711,966
Feb 20, 20250.03900.04000.03800.03900.039010,021,433
Feb 19, 20250.04200.04400.03850.03900.039025,833,258
Feb 18, 20250.04100.04450.04000.04200.042024,918,403
Feb 17, 20250.04200.04300.04050.04100.041018,511,033
Feb 14, 20250.04100.04400.04050.04300.043066,284,811
Feb 13, 20250.03700.03900.03700.03900.039013,944,218
Feb 12, 20250.03600.03800.03550.03700.037014,087,193
Feb 11, 20250.03600.03650.03500.03500.03503,946,015
Feb 10, 20250.03600.03700.03600.03600.03607,949,483
Feb 7, 20250.03600.03700.03500.03700.037010,149,295
Feb 6, 20250.03500.03600.03500.03600.03605,668,116
Feb 5, 20250.03700.03700.03550.03600.03609,099,740
Feb 4, 20250.03700.03700.03600.03600.03607,458,618
Feb 3, 20250.03600.03700.03500.03700.037020,312,396
Jan 31, 20250.03700.03750.03600.03600.036015,903,187
Jan 30, 20250.03800.03850.03700.03700.03707,753,925
Jan 29, 20250.03900.04000.03750.03900.039010,576,762
Jan 28, 20250.03900.03900.03800.03900.03905,241,592
Jan 24, 20250.03800.03900.03700.03800.038011,806,836
Jan 23, 20250.03900.03900.03800.03800.038014,220,163
Jan 22, 20250.04200.04200.03900.03900.039010,375,025
Jan 21, 20250.04100.04100.04000.04000.04002,146,272
Jan 20, 20250.04000.04100.03950.04100.04106,890,800
Jan 17, 20250.04000.04100.03950.04000.04005,726,744
Jan 16, 20250.04000.04000.03900.03900.03908,063,843
Jan 15, 20250.04100.04200.03900.04000.04009,290,535
Jan 14, 20250.04300.04300.04000.04100.04107,110,698
Jan 13, 20250.04200.04300.04200.04300.04305,625,078
Jan 10, 20250.04400.04450.04300.04300.04308,632,280
Jan 9, 20250.04500.04600.04300.04400.044011,895,534
Jan 8, 20250.04300.04700.04200.04500.045024,327,009
Jan 7, 20250.04200.04400.04150.04300.043020,226,376
Jan 6, 20250.04100.04400.04050.04400.044050,894,759
Jan 3, 20250.04000.04300.03850.03900.039046,151,020
Jan 2, 20250.03800.04200.03700.03900.039041,248,422
Dec 31, 20240.03600.03800.03600.03700.03705,177,699
Dec 30, 20240.03700.03700.03600.03600.03604,072,232
Dec 27, 20240.03600.03700.03600.03600.03602,803,899
Dec 24, 20240.03700.03700.03600.03600.03605,619,437
Dec 23, 20240.03800.03800.03700.03700.03708,941,450
Dec 20, 20240.03600.03800.03600.03800.038013,295,359
Dec 19, 20240.03800.03800.03600.03600.036014,581,638
Dec 18, 20240.03700.03900.03700.03800.03808,346,749
Dec 17, 20240.03800.03850.03700.03700.03706,179,996
Dec 16, 20240.03900.03900.03700.03700.037013,301,017
Dec 13, 20240.04000.04100.03900.03900.03907,071,023
Dec 12, 20240.04000.04200.03900.04000.040014,482,883
Dec 11, 20240.03800.04100.03800.04100.041020,312,321
Dec 10, 20240.03800.03900.03700.03800.03805,432,216
Dec 9, 20240.03900.03900.03700.03800.03809,881,013
Dec 6, 20240.03900.03900.03700.03800.038018,460,644
Dec 5, 20240.04100.04100.03800.03900.039027,652,698
Dec 4, 20240.03900.04350.03800.04200.042040,813,474
Dec 3, 20240.03900.04000.03800.03800.03809,729,505
Dec 2, 20240.03900.03900.03700.03800.038010,114,522
Nov 29, 20240.03800.03900.03800.03800.03803,498,605
Nov 28, 20240.04000.04000.03800.03900.039011,950,068
Nov 27, 20240.03800.04000.03700.04000.040015,641,203
Nov 26, 20240.03800.03800.03700.03800.03807,251,618
Nov 25, 20240.03800.03900.03800.03800.038011,101,427
Nov 22, 20240.03600.04000.03500.03900.039031,276,637
Nov 21, 20240.04000.04000.03500.03700.037058,353,906
Nov 20, 20240.04100.04200.03900.04000.040031,353,275
Nov 19, 20240.04100.04300.04100.04200.042016,045,775
Nov 18, 20240.04100.04200.04100.04100.041011,107,077
Nov 15, 20240.04300.04350.04050.04100.041036,967,336
Nov 14, 20240.04600.04600.04300.04400.044031,798,236
Nov 13, 20240.04800.04800.04600.04600.04608,603,585
Nov 12, 20240.04800.04800.04700.04800.04807,937,168
Nov 11, 20240.04700.04900.04600.04800.048020,569,563
Nov 8, 20240.04500.04700.04500.04600.046019,675,024
Nov 7, 20240.04600.04600.04400.04500.04509,482,751
Nov 6, 20240.04700.04800.04400.04500.045019,428,279
Nov 5, 20240.04700.04900.04500.04700.047020,445,375
Nov 4, 20240.04500.04600.04400.04400.04407,968,778
Nov 1, 20240.04300.04500.04300.04500.045016,769,572
Oct 31, 20240.04600.04600.04300.04300.043047,858,314
Oct 30, 20240.04700.04800.04700.04700.04709,762,599
Oct 29, 20240.04900.05000.04650.04700.047029,436,994
Oct 28, 20240.04900.04900.04800.04800.04805,733,798
Oct 25, 20240.04900.05000.04800.04900.049013,324,228
Oct 24, 20240.05100.05100.04900.04900.049010,740,305
Oct 23, 20240.05000.05250.05000.05000.050014,787,054
Oct 22, 20240.05000.05000.04900.05000.05006,721,583
Oct 21, 20240.04900.05000.04800.04900.049011,340,232
Oct 18, 20240.04900.05150.04900.04900.049010,660,723
Oct 17, 20240.04900.05000.04800.04900.04908,542,351
Oct 16, 20240.04900.05000.04850.04900.049018,373,903
Oct 15, 20240.05300.05300.04900.04900.049021,177,715
Oct 14, 20240.04900.05500.04800.05300.053035,095,628
Oct 11, 20240.04800.04900.04800.04900.04903,692,150
Oct 10, 20240.04800.04900.04800.04800.048011,930,066
Oct 9, 20240.04900.04900.04800.04800.04808,751,207
Oct 8, 20240.04900.04950.04800.04900.049010,608,686
Oct 7, 20240.04800.05000.04800.04900.04909,378,312
Oct 4, 20240.04900.04900.04800.04800.04806,792,224
Oct 3, 20240.05000.05000.04800.04800.04807,853,209
Oct 2, 20240.05000.05000.04800.05000.050010,582,342
Oct 1, 20240.04900.05000.04800.05000.05005,378,673
Sep 30, 20240.04800.04950.04800.04900.049012,685,782
Sep 27, 20240.05000.05000.04700.04800.048047,861,339
Sep 26, 20240.04900.05100.04900.05000.050015,583,463
Sep 25, 20240.05000.05100.04900.04900.04908,344,731
Sep 24, 20240.04900.05000.04900.04900.049010,833,431
Sep 23, 20240.04900.05000.04800.04900.04909,989,757
Sep 20, 20240.05200.05300.04800.04800.048057,583,709
Sep 19, 20240.05200.05300.05050.05200.052020,836,591
Sep 18, 20240.04900.05500.04800.05100.051080,117,069
Sep 17, 20240.05100.05100.04800.04800.048021,652,391
Sep 16, 20240.05000.05100.05000.05000.050010,221,503
Sep 13, 20240.05200.05200.05000.05100.051021,504,288
Sep 12, 20240.05300.05300.05100.05100.051019,583,573
Sep 11, 20240.05300.05450.05200.05300.053016,995,306
Sep 10, 20240.05400.05500.05300.05300.053015,172,425
Sep 9, 20240.05300.05500.05200.05300.053036,883,674
Sep 6, 20240.05600.05700.05400.05400.054021,475,551
Sep 5, 20240.05900.05900.05500.05600.056051,118,238
Sep 4, 20240.06100.06300.05800.05900.059048,689,579
Sep 3, 20240.06900.07100.06200.06200.062058,300,487
Sep 2, 20240.07300.08100.06700.06800.0680194,260,989
Aug 30, 20240.05800.06500.05700.06200.062028,445,417
Aug 29, 20240.05400.05900.05300.05900.059039,795,416
Aug 28, 20240.05400.05400.05250.05400.05406,365,892
Aug 27, 20240.05200.05400.05200.05400.05406,302,958
Aug 26, 20240.05200.05400.05200.05200.05204,146,807
Aug 23, 20240.05200.05300.05100.05200.052010,139,624
Aug 22, 20240.05400.05400.05200.05200.05202,828,163
Aug 21, 20240.05200.05400.05200.05400.05406,803,296
Aug 20, 20240.05300.05600.05200.05200.052013,705,427
Aug 19, 20240.05300.05300.05200.05200.05203,048,819
Aug 16, 20240.05300.05400.05200.05200.05204,106,374
Aug 15, 20240.05300.05400.05200.05300.05307,271,293
Aug 14, 20240.05500.05500.05300.05400.05406,932,535
Aug 13, 20240.05400.05500.05150.05400.054010,827,109
Aug 12, 20240.05600.05600.05300.05300.05309,645,702
Aug 9, 20240.05200.05700.05200.05500.055014,790,287
Aug 8, 20240.05100.05200.05000.05200.05208,301,492
Aug 7, 20240.05100.05300.05000.05100.051012,088,869
Aug 6, 20240.05000.05200.05000.05000.050012,375,312
Aug 5, 20240.05100.05300.05000.05100.051019,102,765
Aug 2, 20240.05400.05400.05100.05200.052012,901,990
Aug 1, 20240.05400.05500.05300.05300.05303,516,706
Jul 31, 20240.05300.05400.05100.05300.053013,616,929
Jul 30, 20240.05500.05600.05300.05300.053011,395,646
Jul 29, 20240.05500.05600.05400.05400.05408,072,851
Jul 26, 20240.05600.05700.05500.05500.05506,840,143
Jul 25, 20240.05500.05600.05400.05500.055013,818,804
Jul 24, 20240.05900.05900.05500.05600.056026,090,194
Jul 23, 20240.05700.06300.05600.06000.060021,972,439
Jul 22, 20240.05600.05700.05500.05600.05607,001,393
Jul 19, 20240.05600.05700.05400.05700.05708,347,991
Jul 18, 20240.05500.05700.05300.05600.056013,323,179
Jul 17, 20240.05600.05600.05450.05500.05507,236,563
Jul 16, 20240.05700.05900.05450.05500.055018,020,536
Jul 15, 20240.06000.06200.05600.05700.057031,443,096
Jul 12, 20240.05500.05900.05400.05900.059025,993,302
Jul 11, 20240.05500.05600.05250.05400.054010,005,589
Jul 10, 20240.05100.05700.05100.05400.054031,559,829
Jul 9, 20240.05000.05200.04900.05100.051010,761,302
Jul 8, 20240.05100.05150.04900.05000.050017,893,669
Jul 5, 20240.05200.05200.05000.05100.051013,073,918
Jul 4, 20240.05100.05300.05000.05300.053011,739,467
Jul 3, 20240.05100.05200.04900.05100.051027,319,811
Jul 2, 20240.05500.05500.05000.05100.051034,100,562
Jul 1, 20240.05700.05700.05400.05500.055018,871,623
Jun 28, 20240.05500.05800.05200.05700.057045,007,263
Jun 27, 20240.05500.05700.05400.05400.054026,245,336
Jun 26, 20240.05700.05800.05600.05700.057018,271,509
Jun 25, 20240.05600.05850.05500.05700.057020,893,141
Jun 24, 20240.06000.06100.05450.05500.055044,293,055
Jun 21, 20240.05900.05900.05600.05900.059017,941,958
Jun 20, 20240.05600.06100.05600.05900.059021,071,318
Jun 19, 20240.05600.05700.05500.05600.05609,613,395
Jun 18, 20240.05700.05900.05550.05600.056019,729,551
Jun 17, 20240.05700.05800.05500.05800.058016,985,224
Jun 14, 20240.05800.05800.05600.05800.058018,080,751
Jun 13, 20240.05800.06200.05750.05800.058019,260,965
Jun 12, 20240.05800.05900.05600.05700.057010,931,923
Jun 11, 20240.06000.06000.05700.05800.058022,722,535
Jun 7, 20240.06000.06100.05800.06000.060018,073,146
Jun 6, 20240.06200.06350.05850.05900.059015,262,908
Jun 5, 20240.06000.06200.05800.06100.061027,746,033
Jun 4, 20240.06400.06500.05850.06000.060044,936,688
Jun 3, 20240.06700.06700.06400.06400.064019,444,719
May 31, 20240.06800.06850.06600.06700.06709,625,162
May 30, 20240.06800.06900.06700.06700.067015,248,197
May 29, 20240.06900.07000.06700.06800.068018,249,272
May 28, 20240.07100.07100.06850.06900.069010,815,633
May 27, 20240.07000.07100.06900.07100.071011,170,690
May 24, 20240.07000.07100.06800.07000.070013,282,881
May 23, 20240.06800.07200.06800.07100.071026,122,533
May 22, 20240.06900.07100.06700.06700.067021,034,005
May 21, 20240.07000.07100.06800.06900.069020,557,618
May 20, 20240.07200.07300.06900.06900.069024,108,291
May 17, 20240.07200.07600.07100.07200.072032,544,058
May 16, 20240.07100.07300.07000.07100.071011,694,948
May 15, 20240.07200.07400.06950.07000.070017,362,151
May 14, 20240.07000.07400.07000.07100.071016,987,962
May 13, 20240.07500.07500.06800.07100.071040,200,859
May 10, 20240.07100.07600.07100.07500.075025,798,902
May 9, 20240.07400.07400.07000.07000.070034,239,842
May 8, 20240.07700.07800.07500.07500.075016,556,032
May 7, 20240.07700.07850.07500.07600.076036,367,534
May 6, 20240.08200.08300.07600.07700.077024,427,106
May 3, 20240.08500.08600.08200.08200.082014,840,107
May 2, 20240.08300.08600.08200.08500.085012,668,038
May 1, 20240.08500.08600.08200.08400.084024,598,749
Apr 30, 20240.08200.08700.08100.08700.087023,957,773
Apr 29, 20240.08000.08400.07900.08200.082014,187,753
Apr 26, 20240.08200.08300.07700.07900.079017,065,283
Apr 24, 20240.08400.08500.08200.08300.083011,486,774
Apr 23, 20240.08600.08850.08250.08500.085024,589,293
Apr 22, 20240.07200.08500.07100.08500.085046,054,531
Apr 19, 20240.07800.08000.07000.07100.071066,988,213
Apr 18, 20240.08300.08500.07800.07800.078032,120,149
Apr 17, 20240.08300.08650.08100.08300.083029,883,731
Apr 16, 20240.09200.09200.08100.08300.083059,597,838
Apr 15, 20240.09300.09500.09100.09100.091019,603,479
Apr 12, 20240.09400.09500.09100.09200.092024,130,390
Apr 11, 20240.09700.09800.09400.09500.095039,524,131

Related Tickers

CHM.AX Chimeric Therapeutics Limited
0.0050
0.00%
 
RAD.AX Radiopharm Theranostics Limited
0.0230
+9.52%
 
RAC.AX Race Oncology Limited
1.0200
-0.97%
 
OCC.AX Orthocell Limited
1.4200
-5.33%
 
IMM.AX Immutep Limited
0.2400
0.00%
 
CU6.AX Clarity Pharmaceuticals Ltd
1.6150
-2.42%
 
ZLD.AX Zelira Therapeutics Limited
0.4700
0.00%
 
PTX.AX Prescient Therapeutics Limited
0.0420
+2.44%
 
SPL.AX Starpharma Holdings Limited
0.0980
0.00%
 
ALA.AX Arovella Therapeutics Limited
0.0820
+1.23%