Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.0000
-0.5100
(-11.31%)
At close: 4:00:01 PM EDT
4.0000
0.00
(0.00%)
After hours: 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX250417C00002500 | 12/2/2024 2:31 PM | 2.5 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IMTX250417C00005000 | 3/28/2025 9:34 AM | 5 | 0.50 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 1,297 | 99.61% |
| IMTX250417C00006000 | 3/11/2025 1:22 PM | 6 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 261.72% |
| IMTX250417C00007500 | 3/11/2025 10:44 AM | 7.5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 336 | 325.00% |
| IMTX250417C00010000 | 10/25/2024 11:21 AM | 10 | 1.53 | 0.00 | 2.00 | 0.00 | 0.00% | 3 | 3 | 592.19% |
| IMTX250417C00012500 | 1/10/2025 11:30 AM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 37 | 449.22% |
| IMTX250417C00014000 | 2/12/2025 9:58 AM | 14 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 1,761 | 271.88% |
| IMTX250417C00015000 | 10/25/2024 11:21 AM | 15 | 0.43 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 489.06% |
| IMTX250417C00020000 | 8/15/2024 11:19 AM | 20 | 0.50 | 0.10 | 2.05 | 0.00 | 0.00% | - | 1 | 774.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX250417P00004000 | 3/12/2025 10:39 AM | 4 | 0.15 | 0.00 | 0.70 | 0.00 | 0.00% | - | 6 | 101.56% |
| IMTX250417P00005000 | 3/27/2025 10:11 AM | 5 | 0.40 | 0.85 | 1.15 | 0.00 | 0.00% | 10 | 2,347 | 129.69% |
| IMTX250417P00007500 | 10/10/2024 10:39 AM | 7.5 | 0.60 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| IMTX250417P00010000 | 8/29/2024 3:44 PM | 10 | 1.20 | 0.00 | 3.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
EWTX Edgewise Therapeutics, Inc.
20.13
-8.50%
BCYC Bicycle Therapeutics plc
7.85
-7.54%
SRRK Scholar Rock Holding Corporation
30.06
-6.50%
REPL Replimune Group, Inc.
8.40
-13.85%
BCAX Bicara Therapeutics Inc.
12.66
-2.84%
IDYA IDEAYA Biosciences, Inc.
14.77
-9.83%
TCRX TScan Therapeutics, Inc.
1.2700
-7.97%
IMCR Immunocore Holdings plc
28.63
-3.51%
ADAP Adaptimmune Therapeutics plc
0.2500
+26.90%
FBRX Forte Biosciences, Inc.
7.43
-4.25%