OTC Markets OTCPK - Delayed Quote • USD
Image Protect, Inc. (IMTL)
As of 1:08 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,808,551 |
Jun 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 261,573 |
Jun 7, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,244,150 |
Jun 6, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,280,560 |
Jun 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 218,950 |
Jun 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,247,000 |
Jun 3, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 85,600 |
May 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 101,000 |
May 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 227,978 |
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,283,831 |
May 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,019,440 |
May 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,500 |
May 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,473,291 |
May 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 30,000 |
May 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 98,969,626 |
May 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 396,500 |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 214,400 |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,650,100 |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,474,801 |
May 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 132,101 |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,116,500 |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 338,005 |
May 9, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,927,200 |
May 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,530,000 |
May 7, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,380,000 |
May 6, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,955,555 |
May 3, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 59,350 |
May 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 682,700 |
May 1, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,966,276 |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 60,000 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 |
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 265,000 |
Apr 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,726,605 |
Apr 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,967,468 |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,788,000 |
Apr 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,717,300 |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,566,888 |
Apr 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,372,000 |
Apr 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,254,200 |
Apr 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 61,761,460 |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 23,677,146 |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,401,801 |
Apr 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,815,696 |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,069,999 |
Apr 9, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,430,891 |
Apr 8, 2024 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 34,487,277 |
Apr 5, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,040,681 |
Apr 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,714,790 |
Apr 3, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 40,897 |
Apr 2, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,710,065 |
Apr 1, 2024 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,482,173 |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 34,479,800 |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 85,599,944 |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 831,653,624 |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,117,700 |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,747,500 |
Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,157,000 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,620,000 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,342,709 |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,929,687 |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,833,895 |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,478,995 |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,014,285 |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 122,991 |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,183,640 |
Mar 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,243,336 |
Mar 7, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,799,073 |
Mar 6, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,416,576 |
Mar 5, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 11,735,999 |
Mar 4, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 17,831,275 |
Mar 1, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 54,457,559 |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 14,080,967 |
Feb 28, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 54,118,231 |
Feb 27, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 66,404,999 |
Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 71,062,333 |
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 48,154,101 |
Feb 22, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 181,503,117 |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 42,266,145 |
Feb 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 110,033,157 |
Feb 16, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 279,918,346 |
Feb 15, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 432,532,627 |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 445,299,284 |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,200,000 |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,127,100 |
Feb 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,031,593 |
Feb 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,778,000 |
Feb 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,976,500 |
Feb 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502,310 |
Feb 5, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 210,501 |
Feb 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,740,237 |
Feb 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 945 |
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 181,800 |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,727,269 |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 582,402,757 |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,250,000 |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,040,000 |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,209,994 |
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 315,249 |
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 730,000 |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,157,868 |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,120,000 |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 417,926,788 |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 177,853,085 |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,200 |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 183,500 |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 181,578 |
Jan 9, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,755,000 |
Jan 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 614,500 |
Jan 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 413,177 |
Jan 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 321,001 |
Jan 3, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 808,300 |
Jan 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,098,532 |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,888,267 |
Dec 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 46,807,000 |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,286,737 |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,708,542 |
Dec 22, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 957,100 |
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 36,240,666 |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,457,092 |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,435,968 |
Dec 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,256,423 |
Dec 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,807,667 |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,960,000 |
Dec 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,766,530 |
Dec 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 12,562,800 |
Dec 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,097,133 |
Dec 8, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 35,876,800 |
Dec 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,081,205 |
Dec 6, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 39,454,333 |
Dec 5, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 29,739,829 |
Dec 4, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 267,883,258 |
Dec 1, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 32,530,309 |
Nov 30, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 35,843,304 |
Nov 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 569,848,835 |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 60,793,649 |
Nov 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,447,894 |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,500 |
Nov 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,370,000 |
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,860,000 |
Nov 20, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 26,562,936 |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,503,999 |
Nov 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 39,191,600 |
Nov 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,038,851 |
Nov 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 71,681,332 |
Nov 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 268,444,612 |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,161,122 |
Nov 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,579,079 |
Nov 8, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 146,864,014 |
Nov 7, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 18,975,512 |
Nov 6, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 30,049,042 |
Nov 3, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,223,211 |
Nov 2, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,861,102 |
Nov 1, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,608,519 |
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,050,000 |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,118,885 |
Oct 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,081,000 |
Oct 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,799,639 |
Oct 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 14,091,633 |
Oct 24, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 50,375,584 |
Oct 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,138,909 |
Oct 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,670,050 |
Oct 19, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 4,550,144 |
Oct 18, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 154,948,036 |
Oct 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 8,972,965 |
Oct 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,707,399 |
Oct 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 22,047,462 |
Oct 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,699,571 |
Oct 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 31,072,012 |
Oct 10, 2023 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | 177,444,105 |
Oct 9, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 31,944,100 |
Oct 6, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 27,229,435 |
Oct 5, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 263,668,702 |
Oct 4, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 28,733,977 |
Oct 3, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 41,121,127 |
Oct 2, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 207,298,577 |
Sep 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 156,676,781 |
Sep 28, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 94,486,680 |
Sep 27, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 240,026,051 |
Sep 26, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 600,037,508 |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,000 |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,100 |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 819,500 |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,539,372 |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,066,575 |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,422,240 |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 412,500 |
Sep 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,669,075 |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,000 |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,006,100 |
Sep 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,796,554 |
Sep 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,513,127 |
Sep 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,266 |
Sep 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,900 |
Sep 1, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,114,202 |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,000 |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,087 |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 142,000 |
Aug 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,706 |
Aug 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 101,000 |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 805,000 |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,200 |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,152,667 |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,000,000 |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 |
Aug 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 41,000 |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 485,394 |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,547,472 |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 365,161 |
Aug 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
Aug 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 |
Aug 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 |
Aug 4, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,232,250 |
Aug 3, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 196,000 |
Aug 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,000 |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,496,335 |
Jul 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,200 |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 666,760 |
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175,294 |
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 327,407 |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,950 |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 244,091 |
Jul 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 25,000 |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,000 |
Jul 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,753,333 |
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251,000 |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 593,927 |
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,200 |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,600 |
Jul 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 638,100 |
Jul 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,000 |
Jul 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,264,000 |
Jul 3, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,741,000 |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 139,000 |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,048,152 |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,400 |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,590,000 |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,001 |
Jun 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,655,000 |
Jun 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,000 |
Jun 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,014,000 |
Jun 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,903,864 |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 65,100 |
Jun 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 404,500 |
Related Tickers
MAPT Maptelligent, Inc.
0.0003
0.00%
CINGF Coinsilium Group Limited
0.0230
0.00%
RDAR Raadr, Inc.
0.0002
0.00%
TWOH Two Hands Corporation
0.0002
0.00%
ASTA Astra Veda Corporation
0.0005
0.00%
TKMO Tekumo, Inc.
0.0004
0.00%
TTCM Tautachrome, Inc.
0.0001
0.00%
IGEN IGEN Networks Corp.
0.0001
0.00%
APYP AppYea, Inc.
0.0210
0.00%
SPZI JP 3E Holdings, Inc.
0.0062
-6.06%