OTC Markets OTCQX - Delayed Quote USD

Impala Platinum Holdings Limited (IMPUF)

5.40

+5.40

(0.00%)

At close: January 24 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	5.40	5.40	5.40	5.40	5.40	-
Jan 23, 2025	5.40	5.40	5.40	5.40	5.40	-
Jan 22, 2025	5.40	5.40	5.40	5.40	5.40	-
Jan 21, 2025	5.40	5.40	5.40	5.40	5.40	1,100
Jan 17, 2025	5.30	5.30	5.30	5.30	5.30	-
Jan 16, 2025	5.30	5.30	5.30	5.30	5.30	1,000
Jan 15, 2025	5.36	5.36	5.36	5.36	5.36	-
Jan 14, 2025	5.36	5.36	5.36	5.36	5.36	800
Jan 13, 2025	5.36	5.36	5.36	5.36	5.36	-
Jan 10, 2025	5.36	5.36	5.36	5.36	5.36	200
Jan 8, 2025	4.76	4.76	4.76	4.76	4.76	-
Jan 7, 2025	4.76	4.76	4.76	4.76	4.76	-
Jan 6, 2025	4.76	4.76	4.76	4.76	4.76	-
Jan 3, 2025	4.76	4.76	4.76	4.76	4.76	-
Jan 2, 2025	4.76	4.76	4.76	4.76	4.76	100
Dec 31, 2024	5.16	5.16	5.16	5.16	5.16	-
Dec 30, 2024	5.16	5.16	5.16	5.16	5.16	-
Dec 27, 2024	5.16	5.16	5.16	5.16	5.16	-
Dec 26, 2024	5.16	5.16	5.16	5.16	5.16	-
Dec 24, 2024	5.16	5.16	5.16	5.16	5.16	-
Dec 23, 2024	5.16	5.16	5.16	5.16	5.16	-
Dec 20, 2024	5.16	5.16	5.16	5.16	5.16	-
Dec 19, 2024	5.16	5.16	5.16	5.16	5.16	900
Dec 18, 2024	5.61	5.61	5.61	5.61	5.61	-
Dec 17, 2024	5.61	5.61	5.61	5.61	5.61	-
Dec 16, 2024	5.61	5.61	5.61	5.61	5.61	-
Dec 13, 2024	5.61	5.61	5.61	5.61	5.61	-
Dec 12, 2024	5.61	5.61	5.61	5.61	5.61	-
Dec 11, 2024	5.61	5.61	5.61	5.61	5.61	-
Dec 10, 2024	5.61	5.61	5.61	5.61	5.61	-
Dec 9, 2024	5.61	5.61	5.61	5.61	5.61	400
Dec 6, 2024	5.74	5.74	5.35	5.35	5.35	500
Dec 5, 2024	5.90	5.90	5.90	5.90	5.90	-
Dec 4, 2024	5.90	5.90	5.90	5.90	5.90	-
Dec 3, 2024	5.90	5.90	5.90	5.90	5.90	-
Dec 2, 2024	5.90	5.90	5.90	5.90	5.90	-
Nov 29, 2024	5.90	5.90	5.90	5.90	5.90	-
Nov 27, 2024	5.90	5.90	5.90	5.90	5.90	-
Nov 26, 2024	5.90	5.90	5.90	5.90	5.90	-
Nov 25, 2024	5.80	5.90	5.80	5.90	5.90	2,000
Nov 22, 2024	6.00	6.14	6.00	6.14	6.14	600
Nov 21, 2024	6.10	6.10	6.10	6.10	6.10	-
Nov 20, 2024	6.10	6.10	6.10	6.10	6.10	-
Nov 19, 2024	6.10	6.10	6.10	6.10	6.10	-
Nov 18, 2024	6.10	6.10	6.10	6.10	6.10	-
Nov 15, 2024	6.10	6.10	6.10	6.10	6.10	-
Nov 14, 2024	6.10	6.10	6.10	6.10	6.10	2,000
Nov 13, 2024	5.65	5.65	5.65	5.65	5.65	900
Nov 12, 2024	6.00	6.00	5.97	5.97	5.97	1,000
Nov 11, 2024	6.33	6.33	6.33	6.33	6.33	-
Nov 8, 2024	6.33	6.33	6.33	6.33	6.33	600
Nov 7, 2024	6.36	6.36	6.36	6.36	6.36	-
Nov 6, 2024	6.36	6.36	6.36	6.36	6.36	-
Nov 5, 2024	6.36	6.36	6.36	6.36	6.36	-
Nov 4, 2024	6.36	6.36	6.36	6.36	6.36	-
Nov 1, 2024	6.36	6.36	6.36	6.36	6.36	-
Oct 31, 2024	6.36	6.36	6.36	6.36	6.36	-
Oct 30, 2024	6.36	6.36	6.36	6.36	6.36	-
Oct 29, 2024	6.36	6.36	6.36	6.36	6.36	-
Oct 28, 2024	6.36	6.36	6.36	6.36	6.36	-
Oct 25, 2024	6.36	6.36	6.36	6.36	6.36	-
Oct 24, 2024	6.36	6.36	6.36	6.36	6.36	-
Oct 23, 2024	6.36	6.36	6.36	6.36	6.36	-
Oct 22, 2024	6.36	6.36	6.36	6.36	6.36	-
Oct 21, 2024	6.36	6.36	6.36	6.36	6.36	500
Oct 18, 2024	6.30	6.30	6.30	6.30	6.30	-
Oct 17, 2024	6.30	6.30	6.30	6.30	6.30	1,000
Oct 16, 2024	6.25	6.25	6.25	6.25	6.25	-
Oct 15, 2024	6.25	6.25	6.25	6.25	6.25	-
Oct 14, 2024	6.25	6.25	6.25	6.25	6.25	-
Oct 11, 2024	6.25	6.25	6.25	6.25	6.25	-
Oct 10, 2024	6.25	6.25	6.25	6.25	6.25	-
Oct 9, 2024	6.25	6.25	6.25	6.25	6.25	-
Oct 8, 2024	6.25	6.25	6.25	6.25	6.25	100
Oct 7, 2024	6.20	6.20	6.20	6.20	6.20	-
Oct 4, 2024	6.20	6.20	6.20	6.20	6.20	-
Oct 3, 2024	6.20	6.20	6.20	6.20	6.20	-
Oct 2, 2024	6.20	6.20	6.20	6.20	6.20	100
Oct 1, 2024	5.54	5.54	5.54	5.54	5.54	-
Sep 30, 2024	5.54	5.54	5.54	5.54	5.54	-
Sep 27, 2024	5.54	5.54	5.54	5.54	5.54	-
Sep 26, 2024	5.54	5.54	5.54	5.54	5.54	-
Sep 25, 2024	5.54	5.54	5.54	5.54	5.54	-
Sep 24, 2024	5.54	5.54	5.54	5.54	5.54	-
Sep 23, 2024	5.54	5.54	5.54	5.54	5.54	-
Sep 20, 2024	5.54	5.54	5.54	5.54	5.54	100
Sep 19, 2024	5.50	5.82	5.50	5.82	5.82	8,000
Sep 18, 2024	4.85	4.85	4.85	4.85	4.85	-
Sep 17, 2024	4.85	4.85	4.85	4.85	4.85	-
Sep 16, 2024	4.85	4.85	4.85	4.85	4.85	100
Sep 13, 2024	4.17	4.17	4.17	4.17	4.17	-
Sep 12, 2024	4.17	4.17	4.17	4.17	4.17	-
Sep 11, 2024	4.17	4.17	4.17	4.17	4.17	-
Sep 10, 2024	4.17	4.17	4.17	4.17	4.17	-
Sep 9, 2024	4.17	4.17	4.17	4.17	4.17	1,000
Sep 6, 2024	4.30	4.40	4.30	4.40	4.40	1,400
Sep 5, 2024	4.50	4.50	4.50	4.50	4.50	-
Sep 4, 2024	4.50	4.50	4.50	4.50	4.50	-
Sep 3, 2024	4.50	4.50	4.50	4.50	4.50	-
Aug 30, 2024	4.50	4.50	4.50	4.50	4.50	-
Aug 29, 2024	4.78	4.78	4.50	4.50	4.50	3,800
Aug 28, 2024	5.21	5.21	5.21	5.21	5.21	700
Aug 27, 2024	5.10	5.10	5.10	5.10	5.10	-
Aug 26, 2024	5.10	5.10	5.10	5.10	5.10	-
Aug 23, 2024	5.10	5.10	5.10	5.10	5.10	-
Aug 22, 2024	5.20	5.20	4.91	5.10	5.10	4,300
Aug 21, 2024	5.40	5.40	5.40	5.40	5.40	100
Aug 20, 2024	4.85	5.00	4.85	5.00	5.00	400
Aug 19, 2024	5.00	5.00	5.00	5.00	5.00	100
Aug 16, 2024	5.00	5.00	5.00	5.00	5.00	-
Aug 15, 2024	5.00	5.00	5.00	5.00	5.00	-
Aug 14, 2024	5.00	5.00	5.00	5.00	5.00	-
Aug 13, 2024	5.00	5.00	5.00	5.00	5.00	-
Aug 12, 2024	5.00	5.00	5.00	5.00	5.00	-
Aug 9, 2024	5.00	5.00	5.00	5.00	5.00	-
Aug 8, 2024	5.00	5.00	5.00	5.00	5.00	-
Aug 7, 2024	5.00	5.00	5.00	5.00	5.00	-
Aug 6, 2024	5.00	5.00	5.00	5.00	5.00	-
Aug 5, 2024	5.00	5.00	5.00	5.00	5.00	-
Aug 2, 2024	5.00	5.00	5.00	5.00	5.00	200
Aug 1, 2024	4.95	4.95	4.95	4.95	4.95	2,000
Jul 31, 2024	4.95	4.95	4.95	4.95	4.95	-
Jul 30, 2024	4.95	4.95	4.95	4.95	4.95	-
Jul 29, 2024	4.95	4.95	4.95	4.95	4.95	100
Jul 26, 2024	4.95	4.95	4.95	4.95	4.95	-
Jul 25, 2024	4.95	4.95	4.95	4.95	4.95	-
Jul 24, 2024	4.95	4.95	4.95	4.95	4.95	-
Jul 23, 2024	4.95	4.95	4.95	4.95	4.95	-
Jul 22, 2024	4.90	4.95	4.90	4.95	4.95	200
Jul 19, 2024	5.27	5.27	5.27	5.27	5.27	-
Jul 18, 2024	5.27	5.27	5.27	5.27	5.27	-
Jul 17, 2024	5.27	5.27	5.27	5.27	5.27	-
Jul 16, 2024	5.27	5.27	5.27	5.27	5.27	-
Jul 15, 2024	5.27	5.27	5.27	5.27	5.27	-
Jul 12, 2024	5.27	5.27	5.27	5.27	5.27	-
Jul 11, 2024	5.27	5.27	5.27	5.27	5.27	-
Jul 10, 2024	5.27	5.27	5.27	5.27	5.27	-
Jul 9, 2024	5.27	5.27	5.27	5.27	5.27	-
Jul 8, 2024	5.27	5.27	5.27	5.27	5.27	-
Jul 5, 2024	5.55	5.55	5.27	5.27	5.27	500
Jul 3, 2024	4.50	4.50	4.50	4.50	4.50	-
Jul 2, 2024	4.50	4.50	4.50	4.50	4.50	-
Jul 1, 2024	4.50	4.50	4.50	4.50	4.50	-
Jun 28, 2024	4.50	4.50	4.50	4.50	4.50	-
Jun 27, 2024	4.50	4.50	4.50	4.50	4.50	-
Jun 26, 2024	4.50	4.50	4.50	4.50	4.50	-
Jun 25, 2024	4.50	4.50	4.50	4.50	4.50	-
Jun 24, 2024	4.50	4.50	4.50	4.50	4.50	-
Jun 21, 2024	4.50	4.50	4.50	4.50	4.50	-
Jun 20, 2024	4.50	4.50	4.50	4.50	4.50	-
Jun 18, 2024	4.50	4.50	4.50	4.50	4.50	-
Jun 17, 2024	4.50	4.50	4.50	4.50	4.50	-
Jun 14, 2024	4.50	4.50	4.50	4.50	4.50	-
Jun 13, 2024	4.50	4.50	4.50	4.50	4.50	-
Jun 12, 2024	4.50	4.50	4.50	4.50	4.50	500
Jun 11, 2024	4.53	4.53	4.53	4.53	4.53	-
Jun 10, 2024	4.53	4.53	4.53	4.53	4.53	-
Jun 7, 2024	4.53	4.53	4.53	4.53	4.53	-
Jun 6, 2024	4.53	4.53	4.53	4.53	4.53	-
Jun 5, 2024	4.53	4.53	4.53	4.53	4.53	-
Jun 4, 2024	4.53	4.53	4.53	4.53	4.53	3,000
Jun 3, 2024	5.40	5.40	5.40	5.40	5.40	-
May 31, 2024	5.40	5.40	5.40	5.40	5.40	-
May 30, 2024	5.05	5.40	5.05	5.40	5.40	400
May 29, 2024	5.75	5.75	5.75	5.75	5.75	200
May 28, 2024	5.71	5.71	5.71	5.71	5.71	-
May 24, 2024	5.71	5.71	5.71	5.71	5.71	-
May 23, 2024	5.71	5.71	5.71	5.71	5.71	-
May 22, 2024	5.71	5.71	5.71	5.71	5.71	-
May 21, 2024	5.71	5.71	5.71	5.71	5.71	-
May 20, 2024	5.71	5.71	5.71	5.71	5.71	-
May 17, 2024	5.71	5.71	5.71	5.71	5.71	-
May 16, 2024	5.71	5.71	5.71	5.71	5.71	-
May 15, 2024	5.71	5.71	5.71	5.71	5.71	100
May 14, 2024	5.02	5.02	5.02	5.02	5.02	-
May 13, 2024	5.02	5.02	5.02	5.02	5.02	500
May 10, 2024	4.95	4.95	4.95	4.95	4.95	-
May 9, 2024	4.95	4.95	4.95	4.95	4.95	-
May 8, 2024	4.95	4.95	4.95	4.95	4.95	-
May 7, 2024	4.95	4.95	4.95	4.95	4.95	700
May 6, 2024	4.60	4.60	4.60	4.60	4.60	-
May 3, 2024	4.60	4.60	4.60	4.60	4.60	-
May 2, 2024	4.60	4.60	4.60	4.60	4.60	200
May 1, 2024	4.60	4.60	4.60	4.60	4.60	-
Apr 30, 2024	4.60	4.60	4.60	4.60	4.60	-
Apr 29, 2024	4.60	4.60	4.60	4.60	4.60	-
Apr 26, 2024	4.60	4.60	4.60	4.60	4.60	-
Apr 25, 2024	4.60	4.60	4.60	4.60	4.60	100
Apr 24, 2024	4.60	4.60	4.60	4.60	4.60	-
Apr 23, 2024	4.60	4.60	4.60	4.60	4.60	600
Apr 22, 2024	4.91	4.91	4.70	4.70	4.70	1,500
Apr 19, 2024	5.35	5.35	5.35	5.35	5.35	-
Apr 18, 2024	5.35	5.35	5.35	5.35	5.35	1,000
Apr 17, 2024	5.14	5.14	5.14	5.14	5.14	-
Apr 16, 2024	5.14	5.14	5.14	5.14	5.14	-
Apr 15, 2024	5.14	5.14	5.14	5.14	5.14	-
Apr 12, 2024	5.14	5.14	5.14	5.14	5.14	-
Apr 11, 2024	4.85	5.14	4.85	5.14	5.14	5,000
Apr 10, 2024	5.10	5.10	5.10	5.10	5.10	-
Apr 9, 2024	5.10	5.10	5.10	5.10	5.10	-
Apr 8, 2024	5.03	5.10	5.03	5.10	5.10	4,300
Apr 5, 2024	5.05	5.05	5.05	5.05	5.05	300
Apr 4, 2024	4.39	4.39	4.39	4.39	4.39	-
Apr 3, 2024	4.39	4.39	4.39	4.39	4.39	-
Apr 2, 2024	4.20	4.39	4.20	4.39	4.39	400
Apr 1, 2024	4.00	4.00	4.00	4.00	4.00	100
Mar 28, 2024	4.20	4.20	4.20	4.20	4.20	-
Mar 27, 2024	4.20	4.20	4.20	4.20	4.20	-
Mar 26, 2024	4.20	4.20	4.20	4.20	4.20	200
Mar 25, 2024	4.04	4.04	4.04	4.04	4.04	-
Mar 22, 2024	4.04	4.04	4.04	4.04	4.04	-
Mar 21, 2024	4.10	4.10	4.04	4.04	4.04	200
Mar 20, 2024	4.10	4.10	4.10	4.10	4.10	-
Mar 19, 2024	4.10	4.10	4.10	4.10	4.10	-
Mar 18, 2024	4.10	4.10	4.10	4.10	4.10	200
Mar 15, 2024	3.55	3.55	3.55	3.55	3.55	-
Mar 14, 2024	3.55	3.55	3.55	3.55	3.55	-
Mar 13, 2024	3.55	3.55	3.55	3.55	3.55	-
Mar 12, 2024	3.55	3.55	3.55	3.55	3.55	-
Mar 11, 2024	3.55	3.55	3.55	3.55	3.55	-
Mar 8, 2024	3.55	3.55	3.55	3.55	3.55	100
Mar 7, 2024	3.33	3.33	3.33	3.33	3.33	-
Mar 6, 2024	3.33	3.33	3.33	3.33	3.33	-
Mar 5, 2024	3.33	3.33	3.33	3.33	3.33	-
Mar 4, 2024	3.33	3.33	3.33	3.33	3.33	100
Mar 1, 2024	3.33	3.33	3.33	3.33	3.33	-
Feb 29, 2024	3.33	3.33	3.33	3.33	3.33	-
Feb 28, 2024	3.33	3.33	3.33	3.33	3.33	-
Feb 27, 2024	3.33	3.33	3.33	3.33	3.33	-
Feb 26, 2024	3.33	3.33	3.33	3.33	3.33	-
Feb 23, 2024	3.33	3.33	3.33	3.33	3.33	-
Feb 22, 2024	3.33	3.33	3.33	3.33	3.33	200
Feb 21, 2024	3.59	3.59	3.59	3.59	3.59	-
Feb 20, 2024	3.59	3.59	3.59	3.59	3.59	-
Feb 16, 2024	3.59	3.59	3.59	3.59	3.59	100
Feb 15, 2024	3.38	3.38	3.38	3.38	3.38	-
Feb 14, 2024	3.38	3.38	3.38	3.38	3.38	-
Feb 13, 2024	3.38	3.38	3.38	3.38	3.38	-
Feb 12, 2024	3.25	3.38	3.25	3.38	3.38	500
Feb 9, 2024	3.80	3.80	3.80	3.80	3.80	-
Feb 8, 2024	3.80	3.80	3.80	3.80	3.80	-
Feb 7, 2024	3.80	3.80	3.80	3.80	3.80	-
Feb 6, 2024	3.80	3.80	3.80	3.80	3.80	-
Feb 5, 2024	3.80	3.80	3.80	3.80	3.80	-
Feb 2, 2024	3.80	3.80	3.80	3.80	3.80	-
Feb 1, 2024	3.80	3.80	3.80	3.80	3.80	-
Jan 31, 2024	3.80	3.80	3.80	3.80	3.80	-
Jan 30, 2024	3.80	3.80	3.80	3.80	3.80	-
Jan 29, 2024	3.80	3.80	3.80	3.80	3.80	-

SAPLF Sylvania Platinum Limited

0.6049

+9.98%

AGPPF Anglo American Platinum Limited

33.60

+6.67%

AMS.JO Anglo American Platinum Limited

57,418.00

-5.79%

SBSW Sibanye Stillwater Limited

3.5200

-6.38%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Impala Platinum Holdings Limited (IMPUF)

Related Tickers