NasdaqCM - Nasdaq Real Time Price USD
Imperial Petroleum Inc. (IMPP)
2.5900
+0.0500
+(1.97%)
At close: April 22 at 4:00:02 PM EDT
2.5300
-0.06
(-2.32%)
After hours: April 22 at 6:22:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP250516C00003000 | 4/22/2025 10:55 AM | 3 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 21 | 65.63% |
| IMPP250516C00004000 | 4/17/2025 9:57 AM | 4 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 0 | 110.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TK Teekay Corporation Ltd.
6.46
-0.62%
TEN Tsakos Energy Navigation Limited
15.38
-1.41%
DHT DHT Holdings, Inc.
9.97
-0.89%
TOPS Top Ships Inc.
5.67
-2.13%
PXS Pyxis Tankers Inc.
2.8500
-2.40%
TNK Teekay Tankers Ltd.
38.05
-2.51%
NAT Nordic American Tankers Limited
2.4600
+0.41%
RBNE Robin Energy Ltd.
3.1868
-10.73%
STNG Scorpio Tankers Inc.
34.45
+0.88%
FRO Frontline plc
14.97
+0.74%