2.8150
-0.0350
(-1.23%)
As of 2:49:44 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP250221C00001000 | 1/27/2025 9:35 AM | 1 | 1.80 | 1.70 | 1.90 | -0.25 | -12.20% | 2 | 2 | 334.38% |
| IMPP250221C00002000 | 1/23/2025 1:35 PM | 2 | 0.95 | 0.75 | 0.90 | 0.00 | 0.00% | 31 | 133 | 78.13% |
| IMPP250221C00003000 | 1/24/2025 3:30 PM | 3 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 7 | 587 | 57.03% |
| IMPP250221C00004000 | 1/23/2025 9:30 AM | 4 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 299 | 89.06% |
| IMPP250221C00005000 | 1/21/2025 12:07 PM | 5 | 0.03 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 16 | 204.69% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP250221P00003000 | 1/23/2025 11:01 AM | 3 | 0.24 | 0.25 | 0.35 | 0.00 | 0.00% | 10 | 238 | 62.50% |
| IMPP250221P00004000 | 1/21/2025 3:35 PM | 4 | 1.09 | 1.15 | 1.30 | 0.00 | 0.00% | 4 | 354 | 100.00% |
| IMPP250221P00005000 | 1/21/2025 2:58 PM | 5 | 2.05 | 2.10 | 2.30 | 0.00 | 0.00% | 1 | 0 | 117.19% |
| IMPP250221P00006000 | 1/17/2025 1:55 PM | 6 | 3.00 | 3.10 | 3.30 | 0.00 | 0.00% | - | 0 | 143.75% |
Related Tickers
STNG Scorpio Tankers Inc.
46.81
+0.73%
MMLP Martin Midstream Partners L.P.
3.5000
-1.69%
GEL Genesis Energy, L.P.
10.36
-2.08%
TNK Teekay Tankers Ltd.
39.59
-1.12%
TOPS Top Ships Inc.
6.34
-7.17%
TEN Tsakos Energy Navigation Limited
17.01
-1.16%
PXS Pyxis Tankers Inc.
3.6970
-1.94%
NAT Nordic American Tankers Limited
2.6100
-0.38%
INSW International Seaways, Inc.
36.03
+0.68%
BROG Brooge Energy Limited
1.0495
-0.05%