3.3900
-0.2500
(-6.87%)
At close: 5:16:42 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 3.2100 | 3.8100 | 3.2100 | 3.3900 | 3.3900 | 41,556 |
| Apr 4, 2025 | 3.8800 | 3.8800 | 3.5000 | 3.6400 | 3.6400 | 23,647 |
| Apr 3, 2025 | 3.7000 | 3.8900 | 3.4600 | 3.6500 | 3.6500 | 28,540 |
| Apr 2, 2025 | 3.5800 | 3.7000 | 3.5000 | 3.5800 | 3.5800 | 3,265 |
| Apr 1, 2025 | 3.7200 | 3.7200 | 3.5800 | 3.6600 | 3.6600 | 2,537 |
| Mar 31, 2025 | 3.6000 | 3.7100 | 3.5800 | 3.7100 | 3.7100 | 3,005 |
| Mar 28, 2025 | 3.6100 | 3.7000 | 3.5000 | 3.5800 | 3.5800 | 40,413 |
| Mar 27, 2025 | 3.6900 | 3.8500 | 3.6100 | 3.6900 | 3.6900 | 38,345 |
| Mar 26, 2025 | 3.7300 | 3.8400 | 3.7000 | 3.7600 | 3.7600 | 14,346 |
| Mar 25, 2025 | 3.8900 | 3.8900 | 3.7300 | 3.8100 | 3.8100 | 12,643 |
| Mar 24, 2025 | 3.7700 | 3.9000 | 3.6100 | 3.9000 | 3.9000 | 44,436 |
| Mar 21, 2025 | 3.6600 | 3.9500 | 3.6200 | 3.7600 | 3.7600 | 6,499 |
| Mar 20, 2025 | 3.5500 | 3.7100 | 3.5500 | 3.7100 | 3.7100 | 56,530 |
| Mar 19, 2025 | 3.6800 | 3.6800 | 3.5000 | 3.6500 | 3.6500 | 45,830 |
| Mar 18, 2025 | 3.6100 | 3.8900 | 3.6000 | 3.8000 | 3.8000 | 26,002 |
| Mar 17, 2025 | 3.6600 | 3.7000 | 3.5700 | 3.6200 | 3.6200 | 22,558 |
| Mar 14, 2025 | 3.7000 | 3.7600 | 3.6300 | 3.7200 | 3.7200 | 13,460 |
| Mar 13, 2025 | 3.6400 | 3.8400 | 3.5800 | 3.7500 | 3.7500 | 27,702 |
| Mar 12, 2025 | 3.7900 | 3.8000 | 3.6200 | 3.7900 | 3.7900 | 51,242 |
| Mar 11, 2025 | 3.8000 | 4.0700 | 3.8000 | 3.8000 | 3.8000 | 20,135 |
| Mar 10, 2025 | 3.9000 | 3.9000 | 3.8100 | 3.8100 | 3.8100 | 31,766 |
| Mar 7, 2025 | 4.1000 | 4.1000 | 3.8500 | 3.9600 | 3.9600 | 54,918 |
| Mar 6, 2025 | 3.7500 | 4.0800 | 3.7400 | 4.0800 | 4.0800 | 46,846 |
| Mar 5, 2025 | 4.1100 | 4.1200 | 3.7400 | 3.7400 | 3.7400 | 85,755 |
| Mar 4, 2025 | 4.0600 | 4.4500 | 3.9100 | 4.0500 | 4.0500 | 63,242 |
| Mar 3, 2025 | 4.1600 | 4.2500 | 4.0300 | 4.1000 | 4.1000 | 23,783 |
| Feb 28, 2025 | 4.4700 | 4.4700 | 4.1500 | 4.2100 | 4.2100 | 29,045 |
| Feb 27, 2025 | 4.2800 | 4.6500 | 4.1400 | 4.3100 | 4.3100 | 50,628 |
| Feb 26, 2025 | 4.5000 | 4.5000 | 4.2900 | 4.3500 | 4.3500 | 18,616 |
| Feb 25, 2025 | 4.4000 | 4.4800 | 4.2800 | 4.3900 | 4.3900 | 17,073 |
| Feb 24, 2025 | 4.0600 | 4.4000 | 4.0500 | 4.3900 | 4.3900 | 21,984 |
| Feb 21, 2025 | 4.2800 | 4.2800 | 4.0500 | 4.2700 | 4.2700 | 12,516 |
| Feb 20, 2025 | 4.1900 | 4.3000 | 4.0100 | 4.2600 | 4.2600 | 23,742 |
| Feb 19, 2025 | 4.2900 | 4.2900 | 4.1200 | 4.2800 | 4.2800 | 4,959 |
| Feb 18, 2025 | 4.0300 | 4.3000 | 3.9400 | 4.3000 | 4.3000 | 37,069 |
| Feb 17, 2025 | 4.0700 | 4.2900 | 3.9800 | 4.0300 | 4.0300 | 21,194 |
| Feb 14, 2025 | 4.0200 | 4.3000 | 3.9800 | 4.2500 | 4.2500 | 47,325 |
| Feb 13, 2025 | 4.0000 | 4.2000 | 4.0000 | 4.1800 | 4.1800 | 15,700 |
| Feb 12, 2025 | 3.9500 | 4.1800 | 3.9100 | 3.9600 | 3.9600 | 24,536 |
| Feb 11, 2025 | 3.9400 | 4.0300 | 3.9000 | 3.9400 | 3.9400 | 12,716 |
| Feb 10, 2025 | 4.0400 | 4.0400 | 3.8600 | 3.9100 | 3.9100 | 28,580 |
| Feb 7, 2025 | 4.1100 | 4.2200 | 4.0500 | 4.1300 | 4.1300 | 12,651 |
| Feb 6, 2025 | 4.0700 | 4.1100 | 3.9800 | 4.0800 | 4.0800 | 15,763 |
| Feb 5, 2025 | 3.9700 | 4.0900 | 3.9700 | 4.0700 | 4.0700 | 30,721 |
| Feb 4, 2025 | 3.9900 | 4.0000 | 3.9000 | 3.9700 | 3.9700 | 27,308 |
| Feb 3, 2025 | 4.0100 | 4.0700 | 3.9900 | 3.9900 | 3.9900 | 15,912 |
| Jan 31, 2025 | 4.0800 | 4.2400 | 3.9800 | 4.1600 | 4.1600 | 12,524 |
| Jan 30, 2025 | 4.0800 | 4.2700 | 4.0000 | 4.2100 | 4.2100 | 21,039 |
| Jan 29, 2025 | 4.3000 | 4.3000 | 4.0400 | 4.0900 | 4.0900 | 77,599 |
| Jan 28, 2025 | 4.3400 | 4.5800 | 4.3300 | 4.3400 | 4.3400 | 27,957 |
| Jan 27, 2025 | 4.6300 | 4.6300 | 4.3000 | 4.3500 | 4.3500 | 24,216 |
| Jan 24, 2025 | 4.6600 | 4.6800 | 4.2300 | 4.6500 | 4.6500 | 12,501 |
| Jan 23, 2025 | 4.6000 | 4.6900 | 4.5900 | 4.6700 | 4.6700 | 32,952 |
| Jan 22, 2025 | 4.0600 | 4.6500 | 3.9800 | 4.6200 | 4.6200 | 131,529 |
| Jan 21, 2025 | 4.1100 | 4.1100 | 4.0000 | 4.0600 | 4.0600 | 31,803 |
| Jan 20, 2025 | 4.0200 | 4.2000 | 4.0200 | 4.1100 | 4.1100 | 17,720 |
| Jan 17, 2025 | 3.9800 | 4.0400 | 3.9500 | 4.0200 | 4.0200 | 42,424 |
| Jan 16, 2025 | 4.0400 | 4.1500 | 3.9600 | 4.0100 | 4.0100 | 30,370 |
| Jan 15, 2025 | 4.1300 | 4.1600 | 4.0000 | 4.1400 | 4.1400 | 21,133 |
| Jan 14, 2025 | 3.9800 | 4.1700 | 3.9800 | 4.1700 | 4.1700 | 15,637 |
| Jan 13, 2025 | 4.0400 | 4.0400 | 3.9000 | 3.9800 | 3.9800 | 55,716 |
| Jan 10, 2025 | 4.1000 | 4.2100 | 4.0100 | 4.1600 | 4.1600 | 22,823 |
| Jan 9, 2025 | 4.0200 | 4.1900 | 4.0100 | 4.1500 | 4.1500 | 13,405 |
| Jan 8, 2025 | 4.1000 | 4.1000 | 3.9000 | 4.0600 | 4.0600 | 48,556 |
| Jan 7, 2025 | 3.9800 | 4.0500 | 3.9800 | 4.0400 | 4.0400 | 23,929 |
| Jan 3, 2025 | 3.9800 | 4.2000 | 3.9800 | 4.0500 | 4.0500 | 33,662 |
| Jan 2, 2025 | 3.9200 | 4.0700 | 3.8400 | 4.0700 | 4.0700 | 81,812 |
| Dec 30, 2024 | 4.1300 | 4.1300 | 3.8800 | 4.1000 | 4.1000 | 202,452 |
| Dec 27, 2024 | 4.2700 | 4.2900 | 4.1000 | 4.2000 | 4.2000 | 34,619 |
| Dec 23, 2024 | 4.2400 | 4.4700 | 4.1700 | 4.3000 | 4.3000 | 47,146 |
| Dec 20, 2024 | 4.3400 | 4.4700 | 4.1600 | 4.2500 | 4.2500 | 34,958 |
| Dec 19, 2024 | 4.0700 | 4.5900 | 3.9500 | 4.2000 | 4.2000 | 139,569 |
| Dec 18, 2024 | 4.2500 | 4.3800 | 4.0500 | 4.1200 | 4.1200 | 54,020 |
| Dec 17, 2024 | 4.3100 | 4.6900 | 4.1100 | 4.2300 | 4.2300 | 62,059 |
| Dec 16, 2024 | 4.0000 | 4.1600 | 4.0000 | 4.1000 | 4.1000 | 24,177 |
| Dec 13, 2024 | 4.0100 | 4.1700 | 4.0100 | 4.1200 | 4.1200 | 11,275 |
| Dec 12, 2024 | 4.0900 | 4.1800 | 4.0200 | 4.1000 | 4.1000 | 33,210 |
| Dec 11, 2024 | 4.1800 | 4.2700 | 4.0900 | 4.2000 | 4.2000 | 37,176 |
| Dec 10, 2024 | 4.1400 | 4.3700 | 4.1200 | 4.1500 | 4.1500 | 12,398 |
| Dec 9, 2024 | 4.0700 | 4.5000 | 4.0700 | 4.2500 | 4.2500 | 35,509 |
| Dec 6, 2024 | 4.1600 | 4.1600 | 3.9900 | 4.0700 | 4.0700 | 53,342 |
| Dec 5, 2024 | 4.1900 | 4.1900 | 4.1600 | 4.1600 | 4.1600 | 16,145 |
| Dec 4, 2024 | 4.3500 | 4.3500 | 4.1800 | 4.1900 | 4.1900 | 29,156 |
| Dec 3, 2024 | 4.1600 | 4.3300 | 4.1000 | 4.3300 | 4.3300 | 78,632 |
| Dec 2, 2024 | 4.2900 | 4.3500 | 4.1500 | 4.1500 | 4.1500 | 46,269 |
| Nov 29, 2024 | 4.2200 | 4.3200 | 4.2200 | 4.2900 | 4.2900 | 15,926 |
| Nov 28, 2024 | 4.1700 | 4.3100 | 4.1700 | 4.2900 | 4.2900 | 8,971 |
| Nov 27, 2024 | 4.2100 | 4.2900 | 4.1700 | 4.1700 | 4.1700 | 18,132 |
| Nov 26, 2024 | 4.2700 | 4.3300 | 4.2100 | 4.2100 | 4.2100 | 34,789 |
| Nov 25, 2024 | 4.2600 | 4.5700 | 4.2600 | 4.3500 | 4.3500 | 23,430 |
| Nov 22, 2024 | 4.3900 | 4.3900 | 4.2600 | 4.3800 | 4.3800 | 25,458 |
| Nov 21, 2024 | 4.2100 | 4.3900 | 4.1100 | 4.3200 | 4.3200 | 33,901 |
| Nov 20, 2024 | 4.4200 | 4.4300 | 4.2100 | 4.3000 | 4.3000 | 26,764 |
| Nov 19, 2024 | 4.1000 | 4.6900 | 4.1000 | 4.4300 | 4.4300 | 16,179 |
| Nov 18, 2024 | 4.4400 | 4.7100 | 4.4400 | 4.6000 | 4.6000 | 10,429 |
| Nov 15, 2024 | 4.7500 | 4.7500 | 4.5200 | 4.7100 | 4.7100 | 5,389 |
| Nov 14, 2024 | 4.6500 | 4.9600 | 4.4600 | 4.7800 | 4.7800 | 38,245 |
| Nov 13, 2024 | 4.6400 | 4.6400 | 4.1900 | 4.4600 | 4.4600 | 26,567 |
| Nov 12, 2024 | 4.4200 | 4.4200 | 4.1800 | 4.2800 | 4.2800 | 27,925 |
| Nov 11, 2024 | 4.3000 | 4.6400 | 4.1000 | 4.4200 | 4.4200 | 27,745 |
| Nov 8, 2024 | 4.3400 | 4.4200 | 4.1200 | 4.4000 | 4.4000 | 42,864 |
| Nov 7, 2024 | 4.1500 | 4.6900 | 4.1100 | 4.3700 | 4.3700 | 50,650 |
| Nov 6, 2024 | 4.2100 | 4.5400 | 4.1000 | 4.1500 | 4.1500 | 34,867 |
| Nov 5, 2024 | 4.1500 | 4.6500 | 4.1500 | 4.3500 | 4.3500 | 19,552 |
| Nov 4, 2024 | 4.8000 | 4.8000 | 4.4800 | 4.6900 | 4.6900 | 33,743 |
| Nov 1, 2024 | 4.6700 | 4.9000 | 4.6700 | 4.8000 | 4.8000 | 5,439 |
| Oct 31, 2024 | 4.6400 | 4.8900 | 4.6000 | 4.6700 | 4.6700 | 28,528 |
| Oct 30, 2024 | 4.6100 | 4.9700 | 4.6000 | 4.9000 | 4.9000 | 39,989 |
| Oct 29, 2024 | 4.1500 | 4.7500 | 4.1500 | 4.6000 | 4.6000 | 56,249 |
| Oct 28, 2024 | 4.1600 | 4.3000 | 4.0100 | 4.1200 | 4.1200 | 54,504 |
| Oct 25, 2024 | 3.9000 | 4.4300 | 3.8700 | 4.0900 | 4.0900 | 56,315 |
| Oct 24, 2024 | 4.1000 | 4.5500 | 3.8200 | 4.0900 | 4.0900 | 56,793 |
| Oct 23, 2024 | 4.3100 | 4.4800 | 3.9500 | 4.0000 | 4.0000 | 135,997 |
| Oct 22, 2024 | 4.0200 | 4.5400 | 4.0200 | 4.3100 | 4.3100 | 101,112 |
| Oct 21, 2024 | 4.5600 | 4.5600 | 4.3500 | 4.4000 | 4.4000 | 189,731 |
| Oct 18, 2024 | 4.9400 | 4.9400 | 4.4100 | 4.5600 | 4.5600 | 225,913 |
| Oct 17, 2024 | 5.3600 | 5.7000 | 4.5000 | 4.9400 | 4.9400 | 74,997 |
| Oct 16, 2024 | 5.7000 | 5.7000 | 5.2600 | 5.3800 | 5.3800 | 58,811 |
| Oct 15, 2024 | 5.6800 | 5.7200 | 5.6000 | 5.7200 | 5.7200 | 2,169 |
| Oct 14, 2024 | 5.5000 | 5.7000 | 5.5000 | 5.6800 | 5.6800 | 21,800 |
| Oct 11, 2024 | 5.6400 | 5.9600 | 5.6000 | 5.7000 | 5.7000 | 24,459 |
| Oct 10, 2024 | 5.7200 | 5.7200 | 5.6000 | 5.6600 | 5.6600 | 23,440 |
| Oct 9, 2024 | 5.9000 | 5.9200 | 5.7000 | 5.7400 | 5.7400 | 29,860 |
| Oct 8, 2024 | 5.7000 | 5.9600 | 5.5400 | 5.9200 | 5.9200 | 37,916 |
| Oct 7, 2024 | 5.8200 | 5.8200 | 5.5200 | 5.7600 | 5.7600 | 10,589 |
| Oct 4, 2024 | 5.5200 | 6.0600 | 5.5200 | 5.8200 | 5.8200 | 35,521 |
| Oct 3, 2024 | 5.6000 | 5.9400 | 5.6000 | 5.8400 | 5.8400 | 18,844 |
| Oct 2, 2024 | 5.9600 | 5.9800 | 5.7200 | 5.8200 | 5.8200 | 7,772 |
| Oct 1, 2024 | 6.0200 | 6.0200 | 5.6600 | 5.9600 | 5.9600 | 18,532 |
| Sep 30, 2024 | 5.9200 | 6.0800 | 5.8200 | 6.0200 | 6.0200 | 25,421 |
| Sep 27, 2024 | 5.8000 | 5.9800 | 5.7200 | 5.9200 | 5.9200 | 29,603 |
| Sep 26, 2024 | 6.0000 | 6.0000 | 5.7200 | 5.8200 | 5.8200 | 12,835 |
| Sep 25, 2024 | 5.6000 | 5.9800 | 5.6000 | 5.9000 | 5.9000 | 29,148 |
| Sep 24, 2024 | 5.9000 | 6.0600 | 5.6400 | 5.8400 | 5.8400 | 36,534 |
| Sep 23, 2024 | 6.0800 | 6.1400 | 5.7600 | 5.9800 | 5.9800 | 51,446 |
| Sep 20, 2024 | 5.7000 | 5.9000 | 5.4600 | 5.8800 | 5.8800 | 45,716 |
| Sep 19, 2024 | 5.6400 | 5.9400 | 5.4200 | 5.7000 | 5.7000 | 22,077 |
| Sep 18, 2024 | 5.8400 | 6.0400 | 5.2200 | 5.6400 | 5.6400 | 112,108 |
| Sep 17, 2024 | 5.9400 | 5.9400 | 5.8000 | 5.9000 | 5.9000 | 22,370 |
| Sep 16, 2024 | 5.9400 | 5.9400 | 5.6600 | 5.9400 | 5.9400 | 13,927 |
| Sep 13, 2024 | 5.8000 | 6.0000 | 5.6800 | 5.9400 | 5.9400 | 12,812 |
| Sep 12, 2024 | 6.0800 | 6.0800 | 5.8000 | 5.8000 | 5.8000 | 7,835 |
| Sep 11, 2024 | 5.6000 | 5.9600 | 5.5000 | 5.9600 | 5.9600 | 16,481 |
| Sep 10, 2024 | 5.7000 | 5.7800 | 5.5200 | 5.7800 | 5.7800 | 21,342 |
| Sep 9, 2024 | 5.9000 | 6.0000 | 5.7000 | 5.8000 | 5.8000 | 18,477 |
| Sep 6, 2024 | 6.0000 | 6.0600 | 5.9800 | 6.0000 | 6.0000 | 6,730 |
| Sep 5, 2024 | 5.4200 | 6.0800 | 5.4200 | 6.0000 | 6.0000 | 59,656 |
| Sep 4, 2024 | 5.6600 | 6.0000 | 5.3200 | 5.7000 | 5.7000 | 64,580 |
| Sep 3, 2024 | 5.8200 | 5.9800 | 5.5200 | 5.6600 | 5.6600 | 87,171 |
| Sep 2, 2024 | 6.0000 | 6.2400 | 5.9000 | 6.0000 | 6.0000 | 29,210 |
| Aug 30, 2024 | 6.4200 | 6.4800 | 6.2000 | 6.2600 | 6.2600 | 20,297 |
| Aug 29, 2024 | 6.8000 | 6.8000 | 6.2000 | 6.4200 | 6.4200 | 57,678 |
| Aug 28, 2024 | 6.6200 | 6.8000 | 6.4800 | 6.6200 | 6.6200 | 19,926 |
| Aug 27, 2024 | 7.0000 | 7.0000 | 6.5600 | 6.8400 | 6.8400 | 40,737 |
| Aug 26, 2024 | 7.1800 | 7.1800 | 6.7400 | 7.0000 | 7.0000 | 23,200 |
| Aug 23, 2024 | 6.9600 | 7.1600 | 6.5600 | 7.0400 | 7.0400 | 32,621 |
| Aug 22, 2024 | 6.7600 | 6.9600 | 6.5600 | 6.9600 | 6.9600 | 12,589 |
| Aug 21, 2024 | 6.8800 | 6.8800 | 6.7000 | 6.8800 | 6.8800 | 4,500 |
| Aug 20, 2024 | 6.8000 | 7.0000 | 6.6600 | 6.9400 | 6.9400 | 15,678 |
| Aug 19, 2024 | 7.0000 | 7.1600 | 6.2000 | 6.8000 | 6.8000 | 19,063 |
| Aug 16, 2024 | 6.9600 | 7.1400 | 6.7400 | 6.9000 | 6.9000 | 13,476 |
| Aug 15, 2024 | 6.9600 | 6.9600 | 6.6200 | 6.7400 | 6.7400 | 25,551 |
| Aug 14, 2024 | 6.9000 | 6.9600 | 6.6600 | 6.9600 | 6.9600 | 37,401 |
| Aug 13, 2024 | 6.8800 | 6.9800 | 6.6000 | 6.8800 | 6.8800 | 28,143 |
| Aug 12, 2024 | 7.3000 | 7.3000 | 6.8400 | 7.0000 | 7.0000 | 42,956 |
| Aug 9, 2024 | 6.8600 | 7.4600 | 6.8600 | 7.3000 | 7.3000 | 67,219 |
| Aug 8, 2024 | 6.9000 | 6.9000 | 6.5200 | 6.8600 | 6.8600 | 50,394 |
| Aug 7, 2024 | 6.5800 | 6.9200 | 6.2200 | 6.5400 | 6.5400 | 20,545 |
| Aug 6, 2024 | 6.1000 | 6.9800 | 6.1000 | 6.6000 | 6.6000 | 59,135 |
| Aug 5, 2024 | 6.8200 | 6.8200 | 5.1200 | 6.1600 | 6.1600 | 90,013 |
| Aug 2, 2024 | 7.1400 | 7.2200 | 6.5800 | 7.0000 | 7.0000 | 34,680 |
| Aug 1, 2024 | 7.5800 | 7.7400 | 7.1400 | 7.2200 | 7.2200 | 44,588 |
| Jul 31, 2024 | 7.3800 | 7.4800 | 7.0600 | 7.4800 | 7.4800 | 51,437 |
| Jul 30, 2024 | 7.4600 | 7.7800 | 7.2200 | 7.3800 | 7.3800 | 47,317 |
| Jul 29, 2024 | 7.0000 | 7.8000 | 7.0000 | 7.5000 | 7.5000 | 200,981 |
| Jul 26, 2024 | 6.9400 | 6.9600 | 5.9800 | 6.4400 | 6.4400 | 97,376 |
| Jul 25, 2024 | 6.7400 | 6.9800 | 6.6000 | 6.9800 | 6.9800 | 69,624 |
| Jul 24, 2024 | 6.0400 | 6.7600 | 6.0400 | 6.7400 | 6.7400 | 66,254 |
| Jul 23, 2024 | 6.2000 | 6.2000 | 6.0800 | 6.1400 | 6.1400 | 5,153 |
| Jul 22, 2024 | 6.3000 | 6.3200 | 5.9800 | 6.1800 | 6.1800 | 45,412 |
| Jul 19, 2024 | 6.3800 | 6.3800 | 6.1000 | 6.3200 | 6.3200 | 10,297 |
| Jul 18, 2024 | 6.2000 | 6.3800 | 6.0400 | 6.3800 | 6.3800 | 51,795 |
| Jul 17, 2024 | 6.3400 | 6.4600 | 5.9000 | 6.2000 | 6.2000 | 44,756 |
| Jul 16, 2024 | 6.9000 | 6.9600 | 6.1000 | 6.3400 | 6.3400 | 82,056 |
| Jul 15, 2024 | 7.0000 | 7.2000 | 6.3200 | 6.5200 | 6.5200 | 87,483 |
| Jul 12, 2024 | 7.1000 | 7.1000 | 6.5800 | 6.9600 | 6.9600 | 104,974 |
| Jul 11, 2024 | 6.9800 | 7.1600 | 6.7600 | 6.9600 | 6.9600 | 70,612 |
| Jul 10, 2024 | 6.2000 | 6.9600 | 6.2000 | 6.8000 | 6.8000 | 208,128 |
| Jul 9, 2024 | 6.2600 | 6.3400 | 5.9400 | 6.1600 | 6.1600 | 60,273 |
| Jul 8, 2024 | 5.8800 | 6.2400 | 5.2200 | 6.2000 | 6.2000 | 96,048 |
| Jul 5, 2024 | 5.9000 | 6.4000 | 5.6800 | 5.8800 | 5.8800 | 111,048 |
| Jul 4, 2024 | 6.2000 | 6.2000 | 5.5000 | 5.9800 | 5.9800 | 107,459 |
| Jul 3, 2024 | 5.3000 | 6.2000 | 4.9000 | 6.2000 | 6.2000 | 192,955 |
| Jul 2, 2024 | 4.7600 | 5.2000 | 4.6800 | 5.2000 | 5.2000 | 178,886 |
| Jul 1, 2024 | 4.7200 | 4.7300 | 4.5000 | 4.7200 | 4.7200 | 87,482 |
| Jun 28, 2024 | 4.8000 | 4.8000 | 4.4400 | 4.6500 | 4.6500 | 117,546 |
| Jun 27, 2024 | 4.6400 | 4.7500 | 4.4100 | 4.7500 | 4.7500 | 49,501 |
| Jun 26, 2024 | 4.5600 | 4.5600 | 4.4100 | 4.5600 | 4.5600 | 53,735 |
| Jun 25, 2024 | 4.4900 | 4.6500 | 4.2000 | 4.5600 | 4.5600 | 158,647 |
| Jun 24, 2024 | 4.2000 | 4.9000 | 4.1600 | 4.1600 | 4.1600 | 247,438 |
| Jun 20, 2024 | 3.7000 | 3.8400 | 3.6300 | 3.8200 | 3.8200 | 15,342 |
| Jun 19, 2024 | 3.5200 | 3.7000 | 3.5200 | 3.7000 | 3.7000 | 66,261 |
| Jun 18, 2024 | 3.6300 | 3.8400 | 3.5200 | 3.7000 | 3.7000 | 4,332 |
| Jun 17, 2024 | 3.7500 | 3.7500 | 3.6300 | 3.6700 | 3.6700 | 12,833 |
| Jun 14, 2024 | 3.8000 | 3.8700 | 3.7500 | 3.8300 | 3.8300 | 51,814 |
| Jun 13, 2024 | 3.7100 | 3.8600 | 3.5800 | 3.6400 | 3.6400 | 25,859 |
| Jun 12, 2024 | 3.8200 | 3.8200 | 3.6300 | 3.7200 | 3.7200 | 39,702 |
| Jun 11, 2024 | 3.9700 | 3.9700 | 3.6500 | 3.8200 | 3.8200 | 98,578 |
| Jun 10, 2024 | 4.0300 | 4.0300 | 3.7000 | 3.8300 | 3.8300 | 26,007 |
| Jun 7, 2024 | 3.8700 | 3.9900 | 3.6000 | 3.9800 | 3.9800 | 97,376 |
| Jun 5, 2024 | 4.0000 | 4.1900 | 3.8600 | 3.9100 | 3.9100 | 23,935 |
| Jun 4, 2024 | 3.8300 | 4.1000 | 3.8000 | 4.0000 | 4.0000 | 23,680 |
| Jun 3, 2024 | 4.2000 | 4.2400 | 3.8500 | 3.9500 | 3.9500 | 87,861 |
| May 31, 2024 | 4.0400 | 4.2400 | 4.0100 | 4.2000 | 4.2000 | 17,564 |
| May 30, 2024 | 4.1700 | 4.2900 | 3.7500 | 4.0500 | 4.0500 | 78,272 |
| May 29, 2024 | 4.4900 | 4.4900 | 4.1100 | 4.1700 | 4.1700 | 41,873 |
| May 28, 2024 | 4.4500 | 4.6400 | 4.1400 | 4.2500 | 4.2500 | 153,420 |
| May 27, 2024 | 4.6800 | 4.6800 | 4.1400 | 4.4500 | 4.4500 | 55,181 |
| May 24, 2024 | 4.7900 | 4.7900 | 4.2300 | 4.6800 | 4.6800 | 43,885 |
| May 23, 2024 | 4.7500 | 4.8000 | 4.1500 | 4.8000 | 4.8000 | 164,986 |
| May 22, 2024 | 4.5100 | 4.8000 | 4.3900 | 4.6100 | 4.6100 | 130,996 |
| May 21, 2024 | 3.9800 | 4.4800 | 3.9400 | 4.3800 | 4.3800 | 87,382 |
| May 20, 2024 | 3.6400 | 4.1300 | 3.5500 | 4.0000 | 4.0000 | 120,045 |
| May 17, 2024 | 3.9900 | 3.9900 | 3.5000 | 3.7000 | 3.7000 | 150,407 |
| May 16, 2024 | 4.0000 | 4.2000 | 3.8600 | 4.0000 | 4.0000 | 134,050 |
| May 15, 2024 | 3.7500 | 4.1500 | 3.7500 | 3.9900 | 3.9900 | 134,716 |
| May 14, 2024 | 3.4300 | 3.9600 | 2.9700 | 3.6600 | 3.6600 | 111,574 |
| May 13, 2024 | 3.0000 | 3.4900 | 3.0000 | 3.4500 | 3.4500 | 39,420 |
| May 10, 2024 | 3.0500 | 3.0500 | 2.8900 | 2.9500 | 2.9500 | 17,385 |
| May 8, 2024 | 2.9200 | 3.0400 | 2.9200 | 3.0000 | 3.0000 | 4,029 |
| May 7, 2024 | 3.0000 | 3.0000 | 2.8900 | 2.9200 | 2.9200 | 14,247 |
| May 6, 2024 | 3.0300 | 3.0300 | 2.8900 | 2.9200 | 2.9200 | 19,698 |
| May 3, 2024 | 2.9900 | 3.0800 | 2.9900 | 3.0300 | 3.0300 | 9,428 |
| May 2, 2024 | 3.0000 | 3.0000 | 2.9400 | 2.9900 | 2.9900 | 30,366 |
| Apr 30, 2024 | 3.0200 | 3.0400 | 2.9300 | 3.0000 | 3.0000 | 20,263 |
| Apr 29, 2024 | 3.1500 | 3.3900 | 2.8500 | 3.0800 | 3.0800 | 76,929 |
| Apr 26, 2024 | 3.3600 | 3.5900 | 3.0800 | 3.1500 | 3.1500 | 51,590 |
| Apr 25, 2024 | 3.0000 | 3.5000 | 2.8500 | 3.3600 | 3.3600 | 37,186 |
| Apr 24, 2024 | 3.3000 | 3.3000 | 2.7000 | 3.0000 | 3.0000 | 314,525 |
| Apr 23, 2024 | 3.7100 | 3.8600 | 3.5100 | 3.6200 | 3.6200 | 24,116 |
| Apr 22, 2024 | 4.1800 | 4.1800 | 3.7000 | 3.8700 | 3.8700 | 30,147 |
| Apr 19, 2024 | 4.1600 | 4.2000 | 3.8800 | 3.9300 | 3.9300 | 130,079 |
| Apr 18, 2024 | 3.0800 | 4.2000 | 2.9300 | 4.1600 | 4.1600 | 270,397 |
| Apr 17, 2024 | 2.9000 | 3.0800 | 2.8000 | 3.0800 | 3.0800 | 67,422 |
| Apr 16, 2024 | 2.8900 | 2.9000 | 2.8000 | 2.8600 | 2.8600 | 31,072 |
| Apr 15, 2024 | 2.8200 | 2.9500 | 2.8200 | 2.8900 | 2.8900 | 29,406 |
| Apr 12, 2024 | 3.0200 | 3.1100 | 2.9100 | 3.0500 | 3.0500 | 31,191 |
| Apr 11, 2024 | 2.9500 | 3.0000 | 2.8700 | 3.0000 | 3.0000 | 31,830 |
| Apr 10, 2024 | 2.8200 | 2.9900 | 2.8200 | 2.9600 | 2.9600 | 23,661 |
| Apr 9, 2024 | 2.9600 | 3.0800 | 2.9600 | 3.0400 | 3.0400 | 14,924 |
| Apr 8, 2024 | 3.0000 | 3.1400 | 3.0000 | 3.0900 | 3.0900 | 11,601 |
Related Tickers
MKMLF Makino Milling Machine Co., Ltd.
40.45
-11.89%
NLLSY Nel ASA
6.11
-7.22%
KSB.BO KSB Limited
667.90
-3.01%
MANTEX.ST Mantex AB (publ)
9.45
-4.06%
1PH.MI Parker Hannifin Corp
463.40
-3.30%
IJ8.BE ITM Power PLC
0.3136
-1.94%
MBH3.SG Maschinenfabrik Berthold Hermle AG
161.50
-3.29%
6371.T Tsubakimoto Chain Co.
1,581.00
-5.22%
HKTM.IS Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.
11.84
-2.87%
MBH3.F Maschinenfabrik Berthold Hermle AG
162.50
-3.56%