Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Imperial Oil Limited (IMP.F)

59.96
-0.54
(-0.89%)
At close: May 2 at 8:07:23 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202559.9659.9659.9659.9659.96-
Apr 30, 202560.5060.5060.5060.5060.50-
Apr 29, 202560.8060.8060.8060.8060.80-
Apr 28, 202560.2260.2260.2260.2260.22-
Apr 25, 202560.3660.3660.3660.3660.36-
Apr 24, 202558.8058.8058.8058.8058.80-
Apr 23, 202560.2460.2660.2460.2660.2612
Apr 22, 202556.1456.1456.1456.1456.14-
Apr 17, 202554.9854.9854.9854.9854.98-
Apr 16, 202552.6252.6252.6252.6252.62-
Apr 15, 202554.4454.4454.4454.4454.44-
Apr 14, 202555.0655.0655.0655.0655.06-
Apr 11, 202553.5253.6253.5253.6253.6212
Apr 10, 202558.1058.1058.1058.1058.10-
Apr 9, 202553.3853.3853.3853.3853.38-
Apr 8, 202556.6656.6656.6656.6656.66-
Apr 7, 202555.0855.0855.0455.0455.04-
Apr 4, 202561.6261.6261.6261.6261.62-
Apr 3, 202565.4865.4865.4865.4865.48-
Apr 2, 202567.0867.0867.0867.0867.08-
Apr 1, 202566.5066.5066.5066.5066.50-
Mar 31, 202564.9264.9264.9264.9264.92-
Mar 28, 202566.7866.7866.7866.7866.78-
Mar 27, 202567.6467.6467.3467.3467.34300
Mar 26, 202567.7267.7267.7267.7267.72-
Mar 25, 202567.3267.3267.3267.3267.32-
Mar 24, 202565.8065.8065.8065.8065.80-
Mar 21, 202565.5465.5465.5465.5465.54-
Mar 20, 202564.4064.4064.4064.4064.40-
Mar 19, 202563.1863.1863.1863.1863.18-
Mar 18, 202563.2063.2063.2063.2063.20-
Mar 17, 202562.3262.3262.3262.3262.32-
Mar 14, 202561.4061.4061.4061.4061.40-
Mar 13, 202561.3261.3261.3261.3261.32-
Mar 12, 202560.7460.7460.7460.7460.74-
Mar 11, 202563.5263.5263.5263.5263.52-
Mar 10, 202563.1063.1063.1063.1063.10-
Mar 7, 202560.0460.0460.0460.0460.04-
Mar 6, 202559.2059.2059.2059.2059.20-
Mar 5, 2025 0.45979202 Dividend
Mar 5, 202561.0661.2061.0661.2061.203
Mar 4, 202563.0663.0663.0663.0662.34-
Mar 3, 202564.9864.9864.9864.9864.24-
Feb 28, 202564.8464.8464.8464.8464.10-
Feb 27, 202565.0065.0065.0065.0064.26-
Feb 26, 202565.0065.0065.0065.0064.26-
Feb 25, 202565.5465.5465.5465.5464.79-
Feb 24, 202566.1066.1066.1066.1065.35-
Feb 21, 202569.1669.1669.1669.1668.37-
Feb 20, 202568.2668.2668.2668.2667.48-
Feb 19, 202567.7467.7467.7467.7466.97-
Feb 18, 202566.0266.0265.9665.9665.2150
Feb 17, 202565.8065.8065.8065.8065.05-
Feb 14, 202566.8466.8466.8466.8466.08-
Feb 13, 202567.1867.1867.1867.1866.41-
Feb 12, 202568.2668.2668.2668.2667.48-
Feb 11, 202566.2867.0066.2867.0066.2429
Feb 10, 202565.0865.0865.0865.0864.34-
Feb 7, 202563.9863.9863.9863.9863.25-
Feb 6, 202563.7063.7063.7063.7062.97-
Feb 5, 202563.8463.8463.8463.8463.11-
Feb 4, 202564.3464.3464.3464.3463.61-
Feb 3, 202564.8864.8864.8864.8864.14-
Jan 31, 202568.5468.5468.5468.5467.76-
Jan 30, 202567.3067.3067.3067.3066.53-
Jan 29, 202567.1067.1067.1067.1066.33-
Jan 28, 202566.8066.8066.8066.8066.04-
Jan 27, 202566.8066.8066.8066.8066.04-
Jan 24, 202568.2868.2868.2868.2867.50-
Jan 23, 202567.9267.9267.9067.9067.1260
Jan 22, 202567.3067.3067.3067.3066.53-
Jan 21, 202566.9266.9266.4066.4065.6442
Jan 20, 202566.0266.0266.0266.0265.27-
Jan 17, 202566.4066.4066.4066.4065.64-
Jan 16, 202566.0666.0666.0666.0665.31-
Jan 15, 202564.8864.8864.8864.8864.14-
Jan 14, 202564.6264.6264.6264.6263.88-
Jan 13, 202565.6665.9865.6665.9865.2398
Jan 10, 202563.8863.8863.8863.8863.15-
Jan 9, 202563.9663.9663.9663.9663.23-
Jan 8, 202563.3863.3863.3863.3862.66-
Jan 7, 202560.5060.5060.5060.5059.81-
Jan 6, 202560.1660.1660.1660.1659.47-
Jan 3, 202560.4860.4860.4860.4859.79-
Jan 2, 202559.5059.5059.5059.5058.82-
Dec 30, 202459.3059.3059.3059.3058.62-
Dec 27, 202460.1860.7060.1860.7060.0167
Dec 23, 202458.9059.1258.9059.1258.4474
Dec 20, 202459.9659.9659.9659.9659.28-
Dec 19, 202461.4461.4461.4461.4460.74-
Dec 18, 202462.3462.3462.3462.3461.63-
Dec 17, 202462.9462.9462.9462.9462.22-
Dec 16, 202463.8063.8863.8063.8863.1544
Dec 13, 202464.8464.8464.7264.7263.9860
Dec 12, 202469.5069.5069.5069.5068.71-
Dec 11, 202468.7669.6668.7669.6668.8639
Dec 10, 202467.9667.9667.9667.9667.18-
Dec 9, 202467.4667.4667.4667.4666.69-
Dec 6, 202468.4868.4868.4868.4867.70-
Dec 5, 202467.1667.1667.1667.1666.39-
Dec 4, 202468.9668.9668.9668.9668.17-
Dec 3, 2024 0.38316002 Dividend
Dec 3, 202470.1870.1870.1870.1869.38-
Dec 2, 202470.4870.4870.4870.4869.08-
Nov 29, 202469.9069.9069.9069.9068.51-
Nov 28, 202468.9668.9668.9668.9667.59-
Nov 27, 202470.1070.1070.1070.1068.71-
Nov 26, 202471.9871.9871.9871.9870.55-
Nov 25, 202473.0073.0073.0073.0071.55-
Nov 22, 202473.2673.2673.2673.2671.81-
Nov 21, 202471.7271.7271.7271.7270.30-
Nov 20, 202471.3071.3071.3071.3069.89-
Nov 19, 202470.8470.8470.8470.8469.43-
Nov 18, 202469.9269.9269.9269.9268.53-
Nov 15, 202469.8869.8869.8869.8868.49-
Nov 14, 202468.7668.7668.7668.7667.40-
Nov 13, 202468.5068.5068.5068.5067.14-
Nov 12, 202468.8068.8068.8068.8067.44-
Nov 11, 202468.0268.0268.0268.0266.67-
Nov 8, 202468.1668.1668.1668.1666.81-
Nov 7, 202467.0267.0267.0267.0265.69-
Nov 6, 202464.7064.7064.7064.7063.42-
Nov 5, 202464.6064.6064.6064.6063.32-
Nov 4, 202464.9064.9064.9064.9063.61-
Nov 1, 202468.4070.1468.4070.1468.75420
Oct 31, 202468.1268.1268.1268.1266.77-
Oct 30, 202468.3868.3868.3868.3867.02-
Oct 29, 202468.1868.1868.1868.1866.83-
Oct 28, 202469.1069.1069.1069.1067.7360
Oct 25, 202469.0269.0269.0269.0267.65-
Oct 24, 202469.5869.5869.3269.3267.95100
Oct 23, 202470.6670.6670.6670.6669.26-
Oct 22, 202470.8870.8870.8870.8869.47-
Oct 21, 202470.6470.6470.6470.6469.24-
Oct 18, 202471.3271.3271.3271.3269.91-
Oct 17, 202469.9469.9469.9469.9468.55-
Oct 16, 202468.5668.5668.5668.5667.20-
Oct 15, 202469.7869.7869.1069.1067.73100
Oct 14, 202470.7870.7870.7870.7869.38-
Oct 11, 202471.4471.4471.4471.4470.02-
Oct 10, 202470.4470.4470.4470.4469.04-
Oct 9, 202470.2270.2270.2270.2268.83-
Oct 8, 202471.0471.0471.0471.0469.63-
Oct 7, 202469.9269.9269.9269.9268.53-
Oct 4, 202468.7868.7868.7868.7867.42-
Oct 3, 202466.7066.7066.7066.7065.38-
Oct 2, 202466.6466.6466.6466.6465.32-
Oct 1, 202462.9666.1862.9666.1864.8780
Sep 30, 202462.9462.9462.9462.9461.69-
Sep 27, 202461.3061.3061.3061.3060.08-
Sep 26, 202461.8861.8861.8861.8860.65-
Sep 25, 202463.3863.3863.3863.3862.12-
Sep 24, 202463.3064.0063.3064.0062.73147
Sep 23, 202461.3861.3861.3861.3860.16-
Sep 20, 202461.3061.3061.3061.3060.08-
Sep 19, 202460.4460.4460.4460.4459.24-
Sep 18, 202459.9059.9059.9059.9058.71-
Sep 17, 202460.0460.0460.0460.0458.85-
Sep 16, 202459.2459.2459.2459.2458.07-
Sep 13, 202459.3059.3059.3059.3058.12-
Sep 12, 202459.8259.8259.8259.8258.63-
Sep 11, 202459.7259.7259.7259.7258.54-
Sep 10, 202461.2661.2661.2661.2660.04-
Sep 9, 202461.1661.5061.1661.5060.28765
Sep 6, 202462.5862.5862.5862.5861.34-
Sep 5, 202464.0864.0864.0864.0862.81-
Sep 4, 2024 0.38316002 Dividend
Sep 4, 202465.4265.5665.4265.5664.26145
Sep 3, 202467.9867.9867.9867.9866.04-
Sep 2, 202467.4867.9267.4867.9265.99-
Aug 30, 202468.7468.7468.5268.5266.572
Aug 29, 202467.5867.5867.5867.5865.66-
Aug 28, 202467.7067.7067.7067.7065.77-
Aug 27, 202468.9468.9468.9468.9466.98-
Aug 26, 202468.0268.9268.0268.9266.9663
Aug 23, 202466.8466.8466.8466.8464.94-
Aug 22, 202466.6066.6066.6066.6064.70-
Aug 21, 202466.4466.4466.4466.4464.55-
Aug 20, 202467.7867.7867.7867.7865.85-
Aug 19, 202468.8469.5668.8469.5267.5482
Aug 16, 202469.4469.4469.4469.4467.46-
Aug 15, 202468.5468.5468.5468.5466.59-
Aug 14, 202468.4068.9068.4068.9066.94157
Aug 13, 202468.3068.3068.3068.3066.35-
Aug 12, 202466.0666.0666.0666.0664.18-
Aug 9, 202465.3265.3265.3265.3263.46-
Aug 8, 202463.1263.1263.0063.0061.2149
Aug 7, 202462.5463.5262.5463.5261.71650
Aug 6, 202461.6462.3661.6462.3660.5836
Aug 5, 202461.2861.2861.2861.2859.53-
Aug 2, 202463.6663.6661.3062.3860.601,848
Aug 1, 202465.9065.9065.9065.9064.02-
Jul 31, 202464.5665.6664.5665.6663.7950
Jul 30, 202463.3663.3663.3663.3661.56-
Jul 29, 202465.5265.5265.5265.5263.65-
Jul 26, 202464.8064.8064.8064.8062.95-
Jul 25, 202464.1064.1064.1064.1062.27-
Jul 24, 202463.5463.5463.5463.5461.73-
Jul 23, 202464.1064.1064.1064.1062.27-
Jul 22, 202463.5863.5863.5863.5861.77-
Jul 19, 202463.8863.8863.8863.8862.06-
Jul 18, 202464.5464.5464.5464.5462.70-
Jul 17, 202464.3464.3464.3464.3462.51-
Jul 16, 202465.0265.0264.7664.7662.9213
Jul 15, 202464.3664.3664.3664.3662.53-
Jul 12, 202464.2064.2064.2064.2062.37-
Jul 11, 202463.5663.7663.5663.7661.9450
Jul 10, 202462.0262.0262.0262.0260.25-
Jul 9, 202462.7462.7462.7462.7460.95-
Jul 8, 202463.0463.0463.0463.0461.24-
Jul 5, 202465.0865.0865.0865.0863.23-
Jul 4, 202464.5264.5264.5264.5262.68-
Jul 3, 202463.7263.7263.7263.7261.90-
Jul 2, 202462.4862.4862.4862.4860.70-
Jul 1, 202463.3263.3263.3263.3261.52-
Jun 28, 202464.4664.4664.4664.4662.62-
Jun 27, 202463.1063.1063.1063.1061.30-
Jun 26, 202463.8463.8463.8463.8462.02-
Jun 25, 202463.6863.6863.6863.6861.87-
Jun 24, 202461.3261.3261.3261.3259.57-
Jun 21, 202461.9061.9061.9061.9060.14-
Jun 20, 202460.8460.8460.8460.8459.11-
Jun 19, 202460.7060.7060.7060.7058.97-
Jun 18, 202459.8459.8459.8459.8458.14-
Jun 17, 202459.5859.5859.5859.5857.881
Jun 14, 202459.8059.8059.8059.8058.10-
Jun 13, 202460.4660.4660.4660.4658.74-
Jun 12, 202461.1061.1061.1061.1059.36-
Jun 11, 202460.7060.7060.7060.7058.97-
Jun 10, 202460.0860.0860.0860.0858.37-
Jun 7, 202460.1460.1460.1460.1458.43-
Jun 6, 202459.6659.6659.6659.6657.96-
Jun 5, 202459.5259.5259.5259.5257.82-
Jun 4, 202460.4460.4460.3460.3458.62400
Jun 3, 2024 0.38316002 Dividend
Jun 3, 202465.5265.5265.5265.5263.65-
May 31, 202463.6463.6463.6463.6461.24-
May 30, 202463.7663.7663.7663.7661.36-
May 29, 202464.8864.8864.8864.8862.44-
May 28, 202463.5864.4263.5864.4261.9926
May 27, 202463.4663.4663.4663.4661.07-
May 24, 202462.5662.5662.5662.5660.20-
May 23, 202462.3862.3862.3862.3860.03-
May 22, 202463.5063.5063.5063.5061.11-
May 21, 202463.8463.8463.8463.8461.44-
May 20, 202464.1864.1864.1864.1861.76-
May 17, 202463.5463.5463.5463.5461.15-
May 16, 202463.3263.3263.3263.3260.94-
May 15, 202463.7263.7263.7263.7261.32-
May 14, 202464.2464.2464.2464.2461.82-
May 13, 202464.4665.1864.4665.1862.73765
May 10, 202465.1065.1065.1065.1062.65-
May 9, 202464.4464.4464.4464.4462.01-
May 8, 202463.7463.7463.7463.7461.34-
May 7, 202464.0264.0264.0264.0261.61-
May 6, 202463.1263.2463.1263.2460.8621
May 3, 202463.2063.2063.2063.2060.82-
May 2, 202462.6262.6262.6262.6260.26-

Related Tickers

REP.F Repsol, S.A.
10.82
+1.98%
 
REPA.F Repsol, S.A.
10.40
-0.95%
 
EQNR Equinor ASA
23.25
+4.17%
 
CVE.TO Cenovus Energy Inc.
16.62
+0.18%
 
SHEL Shell plc
66.64
+2.84%
 
SU.TO Suncor Energy Inc.
49.74
+0.65%
 
CVX Chevron Corporation
138.50
+1.64%