Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Voya MidCap Opportunities W (IMOWX)

21.77
+2.08
+(10.56%)
At close: 8:01:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202519.6919.6919.6919.6919.69-
Apr 8, 202519.6919.6919.6919.6919.69-
Apr 7, 202520.0520.0520.0520.0520.05-
Apr 4, 202520.0720.0720.0720.0720.07-
Apr 3, 202521.5221.5221.5221.5221.52-
Apr 2, 202522.9122.9122.9122.9122.91-
Apr 1, 202522.4722.4722.4722.4722.47-
Mar 31, 202522.2722.2722.2722.2722.27-
Mar 28, 202522.4122.4122.4122.4122.41-
Mar 27, 202522.8322.8322.8322.8322.83-
Mar 26, 202523.1823.1823.1823.1823.18-
Mar 25, 202523.6523.6523.6523.6523.65-
Mar 24, 202523.6623.6623.6623.6623.66-
Mar 21, 202522.9122.9122.9122.9122.91-
Mar 20, 202522.8722.8722.8722.8722.87-
Mar 19, 202522.9822.9822.9822.9822.98-
Mar 18, 202522.5122.5122.5122.5122.51-
Mar 17, 202522.8922.8922.8922.8922.89-
Mar 14, 202522.4622.4622.4622.4622.46-
Mar 13, 202521.8221.8221.8221.8221.82-
Mar 12, 202522.3522.3522.3522.3522.35-
Mar 11, 202522.0422.0422.0422.0422.04-
Mar 10, 202521.8521.8521.8521.8521.85-
Mar 7, 202522.7722.7722.7722.7722.77-
Mar 6, 202522.7222.7222.7222.7222.72-
Mar 5, 202523.6823.6823.6823.6823.68-
Mar 4, 202523.3623.3623.3623.3623.36-
Mar 3, 202523.5923.5923.5923.5923.59-
Feb 28, 202524.1024.1024.1024.1024.10-
Feb 27, 202523.6923.6923.6923.6923.69-
Feb 26, 202524.2024.2024.2024.2024.20-
Feb 25, 202524.1224.1224.1224.1224.12-
Feb 24, 202524.3424.3424.3424.3424.34-
Feb 21, 202524.6724.6724.6724.6724.67-
Feb 20, 202525.5825.5825.5825.5825.58-
Feb 19, 202526.1526.1526.1526.1526.15-
Feb 18, 202526.6526.6526.6526.6526.65-
Feb 14, 202526.4926.4926.4926.4926.49-
Feb 13, 202526.5126.5126.5126.5126.51-
Feb 12, 202526.3426.3426.3426.3426.34-
Feb 11, 202526.3726.3726.3726.3726.37-
Feb 10, 202526.6926.6926.6926.6926.69-
Feb 7, 202526.3126.3126.3126.3126.31-
Feb 6, 202526.5026.5026.5026.5026.50-
Feb 5, 202526.4526.4526.4526.4526.45-
Feb 4, 202526.2626.2626.2626.2626.26-
Feb 3, 202525.8525.8525.8525.8525.85-
Jan 31, 202526.0426.0426.0426.0426.04-
Jan 30, 202526.1626.1626.1626.1626.16-
Jan 29, 202525.8625.8625.8625.8625.86-
Jan 28, 202525.9225.9225.9225.9225.92-
Jan 27, 202525.3525.3525.3525.3525.35-
Jan 24, 202526.0226.0226.0226.0226.02-
Jan 23, 202526.1326.1326.1326.1326.13-
Jan 22, 202526.0226.0226.0226.0226.02-
Jan 21, 202525.8425.8425.8425.8425.84-
Jan 17, 202525.4225.4225.4225.4225.42-
Jan 16, 202525.1825.1825.1825.1825.18-
Jan 15, 202524.9724.9724.9724.9724.97-
Jan 14, 202524.6024.6024.6024.6024.60-
Jan 13, 202524.3624.3624.3624.3624.36-
Jan 10, 202524.4624.4624.4624.4624.46-
Jan 8, 202524.9124.9124.9124.9124.91-
Jan 7, 202524.8724.8724.8724.8724.87-
Jan 6, 202525.2525.2525.2525.2525.25-
Jan 3, 202525.1325.1325.1325.1325.13-
Jan 2, 202524.5924.5924.5924.5924.59-
Dec 31, 202424.4524.4524.4524.4524.45-
Dec 30, 202424.6424.6424.6424.6424.64-
Dec 27, 202424.9424.9424.9424.9424.94-
Dec 26, 202425.3025.3025.3025.3025.30-
Dec 24, 202425.2725.2725.2725.2725.27-
Dec 23, 202425.0425.0425.0425.0425.04-
Dec 20, 202425.0925.0925.0925.0925.09-
Dec 19, 202424.6224.6224.6224.6224.62-
Dec 18, 202424.6324.6324.6324.6324.63-
Dec 17, 202425.7325.7325.7325.7325.73-
Dec 16, 202425.9325.9325.9325.9325.93-
Dec 13, 202425.7725.7725.7725.7725.77-
Dec 12, 2024 0.00 Dividend
Dec 12, 202425.9225.9225.9225.9225.92-
Dec 12, 2024 2.54 Capital Gains
Dec 11, 202428.6328.6328.6328.6326.09-
Dec 10, 202428.1828.1828.1828.1825.68-
Dec 9, 202428.6728.6728.6728.6726.13-
Dec 6, 202429.3229.3229.3229.3226.72-
Dec 5, 202429.0029.0029.0029.0026.43-
Dec 4, 202429.1829.1829.1829.1826.60-
Dec 3, 202428.7528.7528.7528.7526.20-
Dec 2, 202428.5128.5128.5128.5125.98-
Nov 29, 202428.5228.5228.5228.5225.99-
Nov 27, 202428.3828.3828.3828.3825.87-
Nov 26, 202428.5728.5728.5728.5726.04-
Nov 25, 202428.4928.4928.4928.4925.97-
Nov 22, 202428.4128.4128.4128.4125.89-
Nov 21, 202427.9327.9327.9327.9325.46-
Nov 20, 202427.4027.4027.4027.4024.97-
Nov 19, 202427.3127.3127.3127.3124.89-
Nov 18, 202426.8626.8626.8626.8624.48-
Nov 15, 202426.7826.7826.7826.7824.41-
Nov 14, 202427.1427.1427.1427.1424.74-
Nov 13, 202427.5127.5127.5127.5125.07-
Nov 12, 202427.6427.6427.6427.6425.19-
Nov 11, 202427.7527.7527.7527.7525.29-
Nov 8, 202427.6627.6627.6627.6625.21-
Nov 7, 202427.1927.1927.1927.1924.78-
Nov 6, 202426.6826.6826.6826.6824.32-
Nov 5, 202425.8825.8825.8825.8823.59-
Nov 4, 202425.2525.2525.2525.2523.01-
Nov 1, 202425.2925.2925.2925.2923.05-
Oct 31, 202425.1425.1425.1425.1422.91-
Oct 30, 202425.5625.5625.5625.5623.30-
Oct 29, 202425.7125.7125.7125.7123.43-
Oct 28, 202425.5225.5225.5225.5223.26-
Oct 25, 202425.3825.3825.3825.3823.13-
Oct 24, 202425.2625.2625.2625.2623.02-
Oct 23, 202425.1325.1325.1325.1322.90-
Oct 22, 202425.3425.3425.3425.3423.10-
Oct 21, 202425.4625.4625.4625.4623.20-
Oct 18, 202425.5825.5825.5825.5823.31-
Oct 17, 202425.4825.4825.4825.4823.22-
Oct 16, 202425.5725.5725.5725.5723.31-
Oct 15, 202425.4825.4825.4825.4823.22-
Oct 14, 202425.6725.6725.6725.6723.40-
Oct 11, 202425.5625.5625.5625.5623.30-
Oct 10, 202425.2125.2125.2125.2122.98-
Oct 9, 202425.2425.2425.2425.2423.00-
Oct 8, 202425.0525.0525.0525.0522.83-
Oct 7, 202424.8024.8024.8024.8022.60-
Oct 4, 202425.0525.0525.0525.0522.83-
Oct 3, 202424.7224.7224.7224.7222.53-
Oct 2, 202424.7724.7724.7724.7722.58-
Oct 1, 202424.7124.7124.7124.7122.52-
Sep 30, 202424.9124.9124.9124.9122.70-
Sep 27, 202424.8424.8424.8424.8422.64-
Sep 26, 202424.8724.8724.8724.8722.67-
Sep 25, 202424.7724.7724.7724.7722.58-
Sep 24, 202424.8624.8624.8624.8622.66-
Sep 23, 202424.7924.7924.7924.7922.59-
Sep 20, 202424.6624.6624.6624.6622.48-
Sep 19, 202424.7124.7124.7124.7122.52-
Sep 18, 202424.2824.2824.2824.2822.13-
Sep 17, 202424.2824.2824.2824.2822.13-
Sep 16, 202424.3124.3124.3124.3122.16-
Sep 13, 202424.1424.1424.1424.1422.00-
Sep 12, 202423.8623.8623.8623.8621.75-
Sep 11, 202423.7023.7023.7023.7021.60-
Sep 10, 202423.4423.4423.4423.4421.36-
Sep 9, 202423.3223.3223.3223.3221.25-
Sep 6, 202423.1223.1223.1223.1221.07-
Sep 5, 202423.5323.5323.5323.5321.45-
Sep 4, 202423.6223.6223.6223.6221.53-
Sep 3, 202423.5923.5923.5923.5921.50-
Aug 30, 202424.1624.1624.1624.1622.02-
Aug 29, 202423.9823.9823.9823.9821.86-
Aug 28, 202423.9023.9023.9023.9021.78-
Aug 27, 202424.1424.1424.1424.1422.00-
Aug 26, 202424.1324.1324.1324.1321.99-
Aug 23, 202424.3324.3324.3324.3322.17-
Aug 22, 202423.9423.9423.9423.9421.82-
Aug 21, 202424.1924.1924.1924.1922.05-
Aug 20, 202423.8723.8723.8723.8721.76-
Aug 19, 202424.0224.0224.0224.0221.89-
Aug 16, 202423.8023.8023.8023.8021.69-
Aug 15, 202423.8023.8023.8023.8021.69-
Aug 14, 202423.3623.3623.3623.3621.29-
Aug 13, 202423.3423.3423.3423.3421.27-
Aug 12, 202422.9922.9922.9922.9920.95-
Aug 9, 202423.0723.0723.0723.0721.03-
Aug 8, 202423.0223.0223.0223.0220.98-
Aug 7, 202422.3322.3322.3322.3320.35-
Aug 6, 202422.6522.6522.6522.6520.64-
Aug 5, 202422.3522.3522.3522.3520.37-
Aug 2, 202422.8222.8222.8222.8220.80-
Aug 1, 202423.4223.4223.4223.4221.35-
Jul 31, 202423.9923.9923.9923.9921.87-
Jul 30, 202423.7923.7923.7923.7921.68-
Jul 29, 202423.9023.9023.9023.9021.78-
Jul 26, 202423.8823.8823.8823.8821.76-
Jul 25, 202423.9623.9623.9623.9621.84-
Jul 24, 202423.9123.9123.9123.9121.79-
Jul 23, 202424.5524.5524.5524.5522.38-
Jul 22, 202424.5624.5624.5624.5622.38-
Jul 19, 202424.2524.2524.2524.2522.10-
Jul 18, 202424.3624.3624.3624.3622.20-
Jul 17, 202424.7024.7024.7024.7022.51-
Jul 16, 202425.2825.2825.2825.2823.04-
Jul 15, 202424.9224.9224.9224.9222.71-
Jul 12, 202424.9024.9024.9024.9022.69-
Jul 11, 202424.7024.7024.7024.7022.51-
Jul 10, 202424.5624.5624.5624.5622.38-
Jul 9, 202424.4824.4824.4824.4822.31-
Jul 8, 202424.6424.6424.6424.6422.46-
Jul 5, 202424.6324.6324.6324.6322.45-
Jul 3, 202424.5924.5924.5924.5922.41-
Jul 2, 202424.5124.5124.5124.5122.34-
Jul 1, 202424.4324.4324.4324.4322.27-
Jun 28, 202424.5524.5524.5524.5522.38-
Jun 27, 202424.5824.5824.5824.5822.40-
Jun 26, 202424.4724.4724.4724.4722.30-
Jun 25, 202424.5124.5124.5124.5122.34-
Jun 24, 202424.5624.5624.5624.5622.38-
Jun 21, 202424.5924.5924.5924.5922.41-
Jun 20, 202424.4924.4924.4924.4922.32-
Jun 18, 202424.6124.6124.6124.6122.43-
Jun 17, 202424.4824.4824.4824.4822.31-
Jun 14, 202424.3124.3124.3124.3122.16-
Jun 13, 202424.4324.4324.4324.4322.27-
Jun 12, 202424.6424.6424.6424.6422.46-
Jun 11, 202424.3824.3824.3824.3822.22-
Jun 10, 202424.4124.4124.4124.4122.25-
Jun 7, 202424.2424.2424.2424.2422.09-
Jun 6, 202424.2924.2924.2924.2922.14-
Jun 5, 202424.4324.4324.4324.4322.27-
Jun 4, 202424.0124.0124.0124.0121.88-
Jun 3, 202424.0924.0924.0924.0921.96-
May 31, 202424.2924.2924.2924.2922.14-
May 30, 202424.2624.2624.2624.2622.11-
May 29, 202424.4524.4524.4524.4522.28-
May 28, 202424.6624.6624.6624.6622.48-
May 24, 202424.8924.8924.8924.8922.69-
May 23, 202424.6424.6424.6424.6422.46-
May 22, 202424.9524.9524.9524.9522.74-
May 21, 202425.0525.0525.0525.0522.83-
May 20, 202425.1325.1325.1325.1322.90-
May 17, 202425.0025.0025.0025.0022.79-
May 16, 202424.9924.9924.9924.9922.78-
May 15, 202425.1225.1225.1225.1222.89-
May 14, 202424.7124.7124.7124.7122.52-
May 13, 202424.5524.5524.5524.5522.38-
May 10, 202424.7024.7024.7024.7022.51-
May 9, 202424.6624.6624.6624.6622.48-
May 8, 202424.5324.5324.5324.5322.36-
May 7, 202424.7224.7224.7224.7222.53-
May 6, 202424.8524.8524.8524.8522.65-
May 3, 202424.5324.5324.5324.5322.36-
May 2, 202424.3324.3324.3324.3322.17-
May 1, 202424.1024.1024.1024.1021.97-
Apr 30, 202424.0524.0524.0524.0521.92-
Apr 29, 202424.4324.4324.4324.4322.27-
Apr 26, 202424.3524.3524.3524.3522.19-
Apr 25, 202424.2824.2824.2824.2822.13-
Apr 24, 202424.2324.2324.2324.2322.08-
Apr 23, 202424.1724.1724.1724.1722.03-
Apr 22, 202423.7023.7023.7023.7021.60-
Apr 19, 202423.4823.4823.4823.4821.40-
Apr 18, 202423.6723.6723.6723.6721.57-
Apr 17, 202423.8423.8423.8423.8421.73-
Apr 16, 202424.0324.0324.0324.0321.90-
Apr 15, 202424.0824.0824.0824.0821.95-
Apr 12, 202424.5024.5024.5024.5022.33-
Apr 11, 202424.9724.9724.9724.9722.76-
Apr 10, 202424.8524.8524.8524.8522.65-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%