Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

ChipMOS TECHNOLOGIES INC. (IMOS)

Compare
14.45
+0.70
+(5.09%)
At close: April 9 at 4:00:03 PM EDT
14.45
0.00
(0.00%)
After hours: April 9 at 4:05:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202513.3614.5112.7814.4514.4538,500
Apr 8, 202514.4914.7713.5113.7513.7550,300
Apr 7, 202513.8015.3813.8014.3114.3133,400
Apr 4, 202516.2516.8815.2215.2215.2242,600
Apr 3, 202516.6516.6516.5016.5816.5826,500
Apr 2, 202516.7917.4516.7817.0517.0541,700
Apr 1, 202516.7417.2616.5016.8816.8877,000
Mar 31, 202517.3917.4016.4116.8416.8442,200
Mar 28, 202517.8317.8317.4517.6417.6424,600
Mar 27, 202518.2518.4517.6018.0818.0822,200
Mar 26, 202518.3518.3818.2018.3418.3423,800
Mar 25, 202518.2318.2317.6018.0818.0812,100
Mar 24, 202518.3618.6017.9718.4618.4630,300
Mar 21, 202518.3318.6118.2418.4918.4910,600
Mar 20, 202518.6318.8018.5218.6818.6812,000
Mar 19, 202518.7718.8018.4118.8018.8024,000
Mar 18, 202518.6118.6818.3618.6618.6621,100
Mar 17, 202518.6018.9618.3618.6318.6321,100
Mar 14, 202518.6718.6718.3118.3218.3216,800
Mar 13, 202518.4918.6517.7718.1818.1827,900
Mar 12, 202517.9518.5917.9018.5018.5047,700
Mar 11, 202518.0118.2017.4117.4817.4843,600
Mar 10, 202518.0718.4917.7817.7817.7810,900
Mar 7, 202518.5318.7618.2118.7018.7014,800
Mar 6, 202518.5118.5518.2118.5318.5326,900
Mar 5, 202518.2718.7318.2518.6518.6517,500
Mar 4, 202518.3418.7118.0018.3018.3016,300
Mar 3, 202518.6018.6317.9018.2018.2022,100
Feb 28, 202518.7018.8718.1618.5918.5921,400
Feb 27, 202519.1919.2018.3418.4918.4926,200
Feb 26, 202519.5319.6518.8518.8918.8923,600
Feb 25, 202520.5720.8019.3919.7119.7118,200
Feb 24, 202520.4120.7520.1020.5720.5720,200
Feb 21, 202520.8220.8320.2620.5020.5024,200
Feb 20, 202521.1521.1520.7120.9220.9225,100
Feb 19, 202520.7120.8820.6320.7120.7110,500
Feb 18, 202520.2320.8020.2020.2520.2521,300
Feb 14, 202520.3020.7319.8620.5220.5226,300
Feb 13, 202519.9220.5319.7020.3320.3323,900
Feb 12, 202519.5619.9119.5019.6119.6111,900
Feb 11, 202519.8019.8919.6019.8919.8912,400
Feb 10, 202519.5019.8919.3319.8019.8012,700
Feb 7, 202519.3019.4819.1719.3219.3235,000
Feb 6, 202519.2419.2418.8119.0219.0238,600
Feb 5, 202518.9919.3318.7619.2019.2030,000
Feb 4, 202518.7619.2818.6819.0219.0218,900
Feb 3, 202519.4519.4518.9619.0019.0026,400
Jan 31, 202520.8120.8119.6719.8619.8618,200
Jan 30, 202520.4021.0220.0120.6320.6328,900
Jan 29, 202520.4920.5319.8820.4320.4329,400
Jan 28, 202519.9820.4919.7920.3520.3538,300
Jan 27, 202520.4820.4819.5219.9719.9716,900
Jan 24, 202520.9121.0020.0420.5420.5455,400
Jan 23, 202520.6020.9520.0320.7220.7221,200
Jan 22, 202519.6320.8419.3220.7820.7832,300
Jan 21, 202519.0019.4518.7118.7218.7246,600
Jan 17, 202518.4018.6018.2418.2418.2411,600
Jan 16, 202518.3018.3618.1818.1818.188,900
Jan 15, 202518.3318.5018.1718.3718.3734,300
Jan 14, 202518.0218.6017.8818.2818.2825,200
Jan 13, 202517.8518.1617.7017.7117.7123,400
Jan 10, 202518.4018.5518.1118.1318.1322,800
Jan 8, 202518.7518.9218.5018.6818.6814,600
Jan 7, 202518.8318.9718.6518.7518.7526,800
Jan 6, 202518.8518.9518.5318.7818.7823,300
Jan 3, 202518.6318.9018.6118.8418.8426,500
Jan 2, 202518.8018.8818.6318.8218.8213,500
Dec 31, 202418.8118.9518.7718.8318.8322,500
Dec 30, 202418.9118.9118.6518.8218.8227,400
Dec 27, 202419.2019.2218.9319.1019.1021,300
Dec 26, 202419.3719.4919.1619.3919.3922,000
Dec 24, 202419.2919.2919.0419.2119.217,300
Dec 23, 202419.1019.4919.0419.1319.1347,100
Dec 20, 202418.9119.3018.6419.1119.1127,700
Dec 19, 202418.8318.9118.6318.7318.7328,500
Dec 18, 202419.1519.2218.8118.9718.9745,000
Dec 17, 202418.4418.4418.2418.3518.3527,000
Dec 16, 202418.5018.6018.2018.3818.3829,100
Dec 13, 202418.7318.8318.5118.7018.7037,000
Dec 12, 202419.1119.1918.7418.8418.8432,300
Dec 11, 202419.2019.4019.1119.2419.2427,100
Dec 10, 202419.1819.3919.1019.3019.3034,500
Dec 9, 202419.4219.5019.1719.4019.4052,700
Dec 6, 202419.6319.7219.5519.6619.6627,500
Dec 5, 202419.7319.8319.5819.7419.7419,700
Dec 4, 202419.6519.7319.6019.7319.7318,500
Dec 3, 202419.6219.6619.4319.5819.5816,900
Dec 2, 202419.7419.9019.7419.9019.9022,400
Nov 29, 202419.5519.6719.4919.6219.623,500
Nov 27, 202419.7419.7419.3119.4819.4819,400
Nov 26, 202419.9620.0319.9219.9819.9823,200
Nov 25, 202419.7719.9319.7219.9219.9219,500
Nov 22, 202419.5019.6219.4819.5819.5823,600
Nov 21, 202419.5019.5119.3919.4019.4048,300
Nov 20, 202419.5019.5019.1919.3119.3141,800
Nov 19, 202419.5419.7319.5019.7319.7347,800
Nov 18, 202419.5019.6119.1919.5319.5345,400
Nov 15, 202419.6219.6219.4819.5219.5224,200
Nov 14, 202419.4919.5119.3119.3619.3639,400
Nov 13, 202419.4619.5819.2719.3019.3033,600
Nov 12, 202420.1020.1519.9320.1120.1125,500
Nov 11, 202420.4420.4420.2420.4420.4444,200
Nov 8, 202421.0021.0220.5820.7220.7232,200
Nov 7, 202421.6221.7621.6021.6121.6117,300
Nov 6, 202421.1921.5220.3821.3221.3218,900
Nov 5, 202422.1622.3522.1622.3522.3510,300
Nov 4, 202422.3522.4022.1622.2022.2016,400
Nov 1, 202422.2222.4822.1922.3622.3620,900
Oct 31, 202421.7321.7821.5821.6921.6926,500
Oct 30, 202422.0322.0421.6921.7921.7912,800
Oct 29, 202421.8921.9621.8121.9621.9610,400
Oct 28, 202422.2222.2522.1322.1922.1916,100
Oct 25, 202422.4822.5722.3422.3422.3415,300
Oct 24, 202422.3322.3322.1122.3122.3111,100
Oct 23, 202422.4922.5322.2822.5122.5114,600
Oct 22, 202422.5922.6422.5622.5722.5711,400
Oct 21, 202422.5822.6622.4422.6422.6423,300
Oct 18, 202422.6022.6022.4622.5122.519,200
Oct 17, 202422.7722.7922.5922.6422.649,900
Oct 16, 202422.5822.7422.5522.7422.7419,900
Oct 15, 202422.3022.3521.9022.0422.0418,200
Oct 14, 202422.4022.5922.4022.4822.4817,600
Oct 11, 202422.6222.6522.5422.6522.658,300
Oct 10, 202422.3823.0422.1022.9722.9713,100
Oct 9, 202423.1923.1922.7522.9322.936,700
Oct 8, 202423.2523.2523.1123.2023.207,100
Oct 7, 202423.3423.4523.2823.3823.3811,000
Oct 4, 202423.1323.2023.0023.1223.128,500
Oct 3, 202423.0023.2523.0023.2523.2513,200
Oct 2, 202423.2023.3423.0823.1823.1817,000
Oct 1, 202423.3723.3723.0123.2623.2615,400
Sep 30, 202423.5823.5823.3023.4023.409,900
Sep 27, 202423.5723.8523.5123.6623.6621,300
Sep 26, 202423.2023.4023.1823.3923.3916,600
Sep 25, 202423.1023.1422.9422.9722.9716,200
Sep 24, 202422.9723.0422.9122.9322.938,700
Sep 23, 202422.8922.9422.8722.9122.9111,300
Sep 20, 202422.9022.9422.8122.8922.8911,800
Sep 19, 202422.9723.1222.9323.0523.0511,000
Sep 18, 202422.8722.9822.6022.8122.8113,800
Sep 17, 202423.1223.1222.8822.9822.9812,100
Sep 16, 202423.0123.0122.8322.9522.9511,900
Sep 13, 202422.7222.9222.7222.8022.8019,600
Sep 12, 202422.3422.4322.2022.3822.3813,800
Sep 11, 202422.2222.4021.9222.3322.3327,800
Sep 10, 202422.1722.1721.4721.6521.6518,700
Sep 9, 202422.3222.5122.2922.4122.4119,700
Sep 6, 202422.4522.4521.7521.8921.8934,500
Sep 5, 202422.3922.4222.1822.2722.2734,600
Sep 4, 202422.5022.6122.2722.4422.4432,900
Sep 3, 202423.4323.4322.8222.8222.8226,800
Aug 30, 202423.6923.7323.5723.6523.6511,400
Aug 29, 202423.2923.5423.2923.4323.4316,300
Aug 28, 202423.2723.3823.0623.1723.179,200
Aug 27, 202423.2423.4723.2223.3823.3816,900
Aug 26, 202423.4023.4323.2623.3223.3215,600
Aug 23, 202423.1123.4223.1123.3123.319,300
Aug 22, 202423.2923.2923.0223.0623.0619,300
Aug 21, 202423.2123.3323.0623.1223.1221,400
Aug 20, 202423.2423.3023.0923.1623.1615,900
Aug 19, 202423.0323.2922.5123.2423.2417,400
Aug 16, 202423.0223.1222.9823.0723.0717,300
Aug 15, 202423.2623.3423.2023.3023.3024,000
Aug 14, 202423.4423.5923.0923.4723.4710,100
Aug 13, 202424.0624.2023.5924.1224.1215,100
Aug 12, 202423.5623.6522.6023.5923.5941,200
Aug 9, 202422.3223.1122.3222.6822.6817,200
Aug 8, 202422.6122.9422.6122.9222.9222,400
Aug 7, 202422.9623.0522.3422.5722.5721,500
Aug 6, 202421.9722.1021.8321.8921.8935,200
Aug 5, 202421.8022.2221.7721.9121.9158,800
Aug 2, 202422.7423.5622.7123.4823.4833,600
Aug 1, 202424.2724.4123.9424.0924.0920,400
Jul 31, 202423.9524.0623.7224.0024.0021,400
Jul 30, 202423.8524.1123.6423.8023.8027,900
Jul 29, 202424.3724.7022.4623.7923.7939,700
Jul 26, 202424.4924.7224.4924.6624.6618,200
Jul 25, 202424.5224.5224.1924.2924.2923,800
Jul 24, 202424.8424.8824.4224.4224.4211,600
Jul 23, 202424.7925.0324.7924.8924.8914,200
Jul 22, 202424.5524.8624.5524.7924.7925,000
Jul 19, 202425.3525.3525.1425.1525.1514,600
Jul 18, 202425.9126.0725.5925.8025.8020,300
Jul 17, 202426.1226.1325.8125.9325.939,000
Jul 16, 202426.3326.5026.2626.5026.507,700
Jul 15, 202426.5626.5626.0026.0326.0327,100
Jul 12, 202426.5626.8526.5626.8326.8311,900
Jul 11, 202426.8226.8226.5026.6326.6311,500
Jul 10, 202426.5826.9126.2926.5526.5513,200
Jul 9, 202426.1426.1425.8825.9125.9118,600
Jul 8, 202426.6626.8126.6226.6426.649,300
Jul 5, 202426.4326.5926.3626.4926.496,200
Jul 3, 202426.0026.3626.0026.3226.327,300
Jul 2, 202425.8325.9825.8125.9425.9412,100
Jul 1, 202425.8925.9825.7525.9325.9310,100
Jun 28, 202426.0526.3526.0526.1126.1111,800
Jun 27, 2024 1.11 Dividend
Jun 27, 202426.0926.1825.9426.0626.0611,300
Jun 26, 202427.4927.4927.2327.2626.1522,100
Jun 25, 202427.5027.5027.3827.4326.3110,200
Jun 24, 202427.4527.5127.3627.4626.3417,300
Jun 21, 202427.8027.8027.5627.5626.4414,000
Jun 20, 202427.5327.8027.3427.5026.3816,800
Jun 18, 202427.4927.5527.3427.5226.4012,800
Jun 17, 202427.1927.6727.1927.6326.5014,000
Jun 14, 202427.3827.4826.9527.4826.368,300
Jun 13, 202427.1127.2526.9727.1526.048,700
Jun 12, 202426.9427.2626.8627.0725.9710,200
Jun 11, 202426.5426.7626.4926.6625.5712,300
Jun 10, 202426.4726.6425.5026.4225.3410,400
Jun 7, 202427.2127.4325.6025.6024.5613,800
Jun 6, 202426.9226.9226.7126.9125.819,400
Jun 5, 202426.8727.4226.8627.4026.2815,000
Jun 4, 202426.8826.9726.6826.9725.8716,300
Jun 3, 202427.2527.3026.9626.9625.8611,700
May 31, 202427.0027.2126.8227.2126.1018,400
May 30, 202427.7527.9627.3527.3526.2316,600
May 29, 202427.7227.8727.6027.6026.4715,100
May 28, 202427.5327.9227.5027.6026.4715,200
May 24, 202427.2627.5227.2627.4926.375,400
May 23, 202427.3127.5027.2027.3026.1911,900
May 22, 202428.0128.2227.8928.0326.8911,300
May 21, 202427.3627.5227.2427.3626.2412,900
May 20, 202426.8027.0626.6226.7225.6317,100
May 17, 202426.5526.7226.5026.7025.619,700
May 16, 202426.8827.2126.0126.6325.5417,000
May 15, 202426.6027.0626.5927.0625.967,800
May 14, 202426.1126.6926.1126.4325.3521,800
May 13, 202425.7426.3525.1525.9624.9028,000
May 10, 202427.0127.3924.5025.7424.6962,300
May 9, 202427.4628.3427.0028.0326.8910,700
May 8, 202427.9228.0627.7028.0026.866,900
May 7, 202428.0628.1827.8428.0426.904,500
May 6, 202428.0328.1927.9228.1927.049,700
May 3, 202428.1628.5228.1428.2127.0612,100
May 2, 202428.0228.5928.0228.5927.429,000
May 1, 202427.8928.2227.6427.8526.7110,700
Apr 30, 202427.9428.3327.6627.8926.759,400
Apr 29, 202428.5828.7828.5728.6727.507,100
Apr 26, 202428.4328.6128.4228.4327.279,700
Apr 25, 202427.9328.3427.9328.3427.1811,800
Apr 24, 202428.6828.7028.2828.4027.2417,000
Apr 23, 202428.0028.2727.9728.0926.948,400
Apr 22, 202427.2827.9227.2827.8826.7416,400
Apr 19, 202428.0028.1827.5627.8126.6819,800
Apr 18, 202428.6528.6528.2928.4827.326,200
Apr 17, 202429.0829.0928.8528.8827.7010,100
Apr 16, 202428.6628.8028.5128.7827.6115,700
Apr 15, 202429.7029.7029.0929.1327.9411,200
Apr 12, 202430.0530.0529.7729.8528.6312,000
Apr 11, 202430.4230.4230.1730.2429.019,000
Apr 10, 202430.1731.1030.0630.9429.686,500

Related Tickers

LEDS SemiLEDs Corporation
2.1400
+5.94%
 
SIMO Silicon Motion Technology Corporation
42.35
+8.67%
 
ASX ASE Technology Holding Co., Ltd.
8.35
+12.53%
 
HIMX Himax Technologies, Inc.
6.66
+13.07%
 
UMC United Microelectronics Corporation
6.77
+10.62%
 
NXPI NXP Semiconductors N.V.
185.87
+21.09%
 
TXN Texas Instruments Incorporated
169.50
+16.09%
 
2329.TW Orient Semiconductor Electronics, Limited
28.50
+9.83%
 
3014.TW ITE Tech. Inc
118.00
+9.77%
 
6799.TW M3 Technology Inc.
98.20
+7.44%