OPR - Delayed Quote USD
IMO Jun 2025 65.000 put (IMO250620P00065000)
0.2200
0.0000
(0.00%)
As of June 4 at 2:55:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2 |
| May 20, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| May 19, 2025 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 0.5700 | 10 |
| May 15, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2 |
| May 12, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |