NYSE American - Nasdaq Real Time Price USD
Imperial Oil Limited (IMO)
72.32
+0.93
+(1.30%)
As of 12:43:52 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO250620C00065000 | 5/21/2025 9:30 AM | 65 | 6.70 | 6.40 | 9.00 | 0.00 | 0.00% | 1 | 15 | 70.65% |
| IMO250620C00070000 | 6/2/2025 10:24 AM | 70 | 3.03 | 1.70 | 3.10 | 0.78 | 34.67% | 2 | 16 | 26.15% |
| IMO250620C00075000 | 5/30/2025 1:29 PM | 75 | 0.70 | 0.50 | 0.70 | 0.26 | 59.09% | 1 | 289 | 25.64% |
| IMO250620C00080000 | 5/27/2025 1:47 PM | 80 | 0.18 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 19 | 39.45% |
| IMO250620C00085000 | 5/27/2025 9:44 AM | 85 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 4 | 47.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO250620P00055000 | 4/22/2025 10:47 AM | 55 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| IMO250620P00060000 | 5/30/2025 2:50 PM | 60 | 0.25 | 0.10 | 0.50 | 0.00 | 0.00% | 8 | 43 | 57.52% |
| IMO250620P00065000 | 5/20/2025 12:52 PM | 65 | 0.50 | 0.20 | 0.45 | 0.00 | 0.00% | 1 | 263 | 42.33% |
| IMO250620P00070000 | 5/30/2025 11:45 AM | 70 | 1.51 | 0.95 | 1.15 | 0.00 | 0.00% | 5 | 158 | 32.59% |
| IMO250620P00075000 | 5/12/2025 1:02 PM | 75 | 4.10 | 2.05 | 4.20 | 0.00 | 0.00% | 1 | 4 | 39.50% |
Related Tickers
SU Suncor Energy Inc.
36.47
+2.56%
CVE Cenovus Energy Inc.
13.43
+1.93%
E Eni S.p.A.
30.21
+2.27%
EQNR Equinor ASA
24.38
+3.81%
SKYQ Sky Quarry Inc.
0.7901
+1.24%
NFG National Fuel Gas Company
83.00
+0.56%
CVE.TO Cenovus Energy Inc.
18.41
+1.83%
TTE TotalEnergies SE
60.21
+2.60%
SHEL Shell plc
67.30
+1.62%
OMVKY OMV Aktiengesellschaft
13.55
+1.27%