NasdaqCM - Nasdaq Real Time Price USD
Immunome, Inc. (IMNM)
8.50
+0.31
+(3.79%)
At close: April 23 at 4:00:01 PM EDT
8.22
-0.28
(-3.29%)
Pre-Market: 4:18:31 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM250516C00007500 | 4/17/2025 2:01 PM | 7.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| IMNM250516C00010000 | 4/23/2025 3:41 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 71 | 25.00% |
| IMNM250516C00012500 | 4/17/2025 3:59 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM250516P00005000 | 4/22/2025 11:03 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 27 | 50.00% |
| IMNM250516P00007500 | 4/22/2025 12:10 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 77 | 12.50% |
| IMNM250516P00010000 | 4/22/2025 11:05 AM | 10 | 2.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SWTX SpringWorks Therapeutics, Inc.
41.21
+1.75%
IMNN Imunon, Inc.
0.8766
+0.53%
COGT Cogent Biosciences, Inc.
4.4700
+3.00%
JANX Janux Therapeutics, Inc.
31.62
+5.36%
TRML Tourmaline Bio, Inc.
17.82
+2.89%
KURA Kura Oncology, Inc.
6.37
+0.95%
APLS Apellis Pharmaceuticals, Inc.
17.49
+0.69%
AKRO Akero Therapeutics, Inc.
39.61
+2.88%
IMVT Immunovant, Inc.
14.45
+1.40%
BCYC Bicycle Therapeutics plc
8.67
-0.69%