Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Immunome, Inc. (IMNM)

8.50
+0.31
+(3.79%)
At close: April 23 at 4:00:01 PM EDT
8.22
-0.28
(-3.29%)
Pre-Market: 4:18:31 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20258.448.778.418.508.50799,100
Apr 22, 20258.158.367.928.198.19792,500
Apr 21, 20257.808.407.768.008.00882,500
Apr 17, 20257.137.966.977.917.911,493,900
Apr 16, 20257.407.506.967.177.171,204,200
Apr 15, 20257.407.487.087.407.401,566,500
Apr 14, 20257.247.567.017.357.351,044,800
Apr 11, 20256.147.136.097.107.101,319,700
Apr 10, 20256.026.305.766.206.201,180,500
Apr 9, 20255.456.305.156.216.212,268,600
Apr 8, 20256.146.295.445.565.56808,700
Apr 7, 20255.506.145.355.885.881,014,500
Apr 4, 20256.026.205.755.935.931,111,200
Apr 3, 20256.266.556.086.246.241,125,400
Apr 2, 20256.306.946.246.716.711,290,700
Apr 1, 20256.656.896.196.266.261,199,200
Mar 31, 20256.766.866.416.736.736,316,800
Mar 28, 20257.237.316.906.996.991,060,200
Mar 27, 20257.607.687.147.287.281,219,400
Mar 26, 20257.447.487.057.097.091,980,000
Mar 25, 20258.168.246.946.956.951,749,800
Mar 24, 20258.428.548.128.158.15960,300
Mar 21, 20258.458.748.178.188.184,326,400
Mar 20, 20258.428.818.408.668.66648,200
Mar 19, 20258.408.718.308.578.57522,500
Mar 18, 20258.878.958.358.368.36610,800
Mar 17, 20258.779.208.699.049.04707,400
Mar 14, 20259.069.168.758.778.77453,000
Mar 13, 20259.379.498.878.938.93494,100
Mar 12, 20258.849.348.779.219.21561,500
Mar 11, 20259.059.198.398.738.73737,300
Mar 10, 20259.289.518.518.858.85729,100
Mar 7, 20259.149.539.069.349.34773,800
Mar 6, 20259.049.429.009.229.22649,000
Mar 5, 20258.989.338.859.319.31525,300
Mar 4, 20258.739.168.618.988.98713,200
Mar 3, 20259.409.538.818.948.941,131,800
Feb 28, 20258.709.448.559.409.40893,800
Feb 27, 20259.559.778.868.898.89543,600
Feb 26, 20259.789.979.409.589.58457,900
Feb 25, 20259.329.918.939.679.671,012,000
Feb 24, 20259.559.859.219.359.35812,300
Feb 21, 202510.2410.479.519.529.52674,100
Feb 20, 20259.9010.129.6310.1110.11530,000
Feb 19, 20259.9110.199.829.909.90444,800
Feb 18, 202510.4810.689.859.939.931,121,100
Feb 14, 202510.4610.6010.1810.4010.40517,000
Feb 13, 202510.3910.539.9510.4310.43439,000
Feb 12, 202510.0010.429.6710.4010.40901,600
Feb 11, 202511.0011.189.8610.2710.271,420,900
Feb 10, 202511.0012.4410.8211.2211.222,097,600
Feb 7, 202511.3011.5510.8410.8710.87868,700
Feb 6, 202511.9411.9511.2911.4311.43734,300
Feb 5, 202511.1612.2211.1011.8311.831,005,000
Feb 4, 202511.1611.3110.5511.0811.081,633,400
Feb 3, 202510.6510.9210.2910.3210.321,135,600
Jan 31, 202510.5411.4310.3711.0311.033,157,200
Jan 30, 20259.5510.659.1710.5110.514,885,300
Jan 29, 20259.179.429.069.359.35452,800
Jan 28, 20259.659.659.179.249.24530,000
Jan 27, 20259.7710.369.589.699.69417,100
Jan 24, 202510.3010.419.899.959.95527,000
Jan 23, 202510.0910.579.8310.2210.22781,800
Jan 22, 202510.1710.339.8810.2110.21542,000
Jan 21, 202510.1710.529.8510.1710.17740,600
Jan 17, 202510.0210.399.699.999.99900,300
Jan 16, 202510.6311.069.609.869.861,316,300
Jan 15, 20259.8110.159.5010.1110.11670,300
Jan 14, 202510.1210.139.249.389.38517,600
Jan 13, 202510.3510.489.3610.0410.041,036,800
Jan 10, 202510.3710.6610.2710.6010.60865,100
Jan 8, 202510.7210.8510.3510.6610.66334,800
Jan 7, 202511.4011.6010.7110.7610.76371,700
Jan 6, 202511.4611.5611.0311.2011.20568,300
Jan 3, 202510.6111.3510.6111.2711.27705,200
Jan 2, 202510.7211.1610.4710.5310.53579,300
Dec 31, 202410.4310.7410.2010.6210.621,036,300
Dec 30, 202410.4210.5710.1110.2810.28464,300
Dec 27, 202411.0011.1610.3610.5410.542,457,100
Dec 26, 202411.0011.2810.8411.1011.10377,600
Dec 24, 202410.9811.0810.6711.0211.02594,300
Dec 23, 202410.9711.0710.7510.9710.971,280,900
Dec 20, 202410.9411.5010.8210.9710.971,453,600
Dec 19, 202411.2611.4410.8611.0811.081,029,200
Dec 18, 202412.0112.1410.7611.1111.111,076,000
Dec 17, 202412.4012.5411.7012.0212.02894,500
Dec 16, 202412.5512.8512.2312.4412.44548,500
Dec 13, 202413.0013.1312.3412.5812.58595,200
Dec 12, 202413.4714.0913.0013.0713.07535,100
Dec 11, 202413.9914.1012.9914.0414.04671,600
Dec 10, 202414.4214.4213.3413.9013.90699,900
Dec 9, 202413.9015.1313.9014.5314.53796,200
Dec 6, 202412.8313.8412.5513.7313.73462,200
Dec 5, 202413.4713.6312.6712.7012.70661,600
Dec 4, 202413.6514.0912.9613.5413.54896,500
Dec 3, 202414.0014.1713.2713.5413.54679,500
Dec 2, 202413.9314.4713.6414.0814.08972,600
Nov 29, 202413.4413.6613.0813.5513.55438,900
Nov 27, 202411.6813.5311.6213.4713.471,384,100
Nov 26, 202411.1511.8110.8211.5311.531,014,800
Nov 25, 202411.1011.3110.6711.1511.152,247,600
Nov 22, 20249.4610.039.329.829.821,176,200
Nov 21, 20249.439.719.059.429.42663,000
Nov 20, 20249.299.368.979.339.33700,400
Nov 19, 20249.289.539.199.399.39705,200
Nov 18, 202410.2010.209.419.449.441,877,400
Nov 15, 202411.1911.199.649.909.903,165,400
Nov 14, 202411.5711.6610.7011.1411.141,350,600
Nov 13, 202412.7412.7711.5511.5911.59614,400
Nov 12, 202412.9313.0912.4012.4912.49520,900
Nov 11, 202413.2213.5212.7013.2613.26416,500
Nov 8, 202413.2613.4712.7112.9812.98547,700
Nov 7, 202413.0913.6312.4612.5412.54633,000
Nov 6, 202413.4513.6613.0213.1013.10571,400
Nov 5, 202412.7813.0012.4912.9712.97414,800
Nov 4, 202411.5212.8611.4012.8112.81672,900
Nov 1, 202411.8111.9211.4811.5911.59632,600
Oct 31, 202412.0712.0811.4311.4711.47507,600
Oct 30, 202412.0612.4211.9012.2012.20261,600
Oct 29, 202412.4712.4711.9312.2012.20381,000
Oct 28, 202412.3412.7212.1712.4312.43289,600
Oct 25, 202412.1012.6511.9112.1112.11501,600
Oct 24, 202411.7312.0611.6412.0112.01353,200
Oct 23, 202411.6411.9111.3311.6011.60415,000
Oct 22, 202411.8211.9111.3511.7111.71789,400
Oct 21, 202412.2312.3611.8011.9111.91874,300
Oct 18, 202412.2412.4612.0812.2812.28396,000
Oct 17, 202412.3012.3212.0012.0912.09506,100
Oct 16, 202412.2812.3811.8512.3412.34437,000
Oct 15, 202412.1512.4411.8112.1812.18759,800
Oct 14, 202412.1712.2711.8712.1512.15379,800
Oct 11, 202411.7912.4611.7312.2312.23715,900
Oct 10, 202412.1212.2211.7711.8711.87662,300
Oct 9, 202412.8812.8811.9212.3012.30812,300
Oct 8, 202412.5013.4012.4412.9012.90754,200
Oct 7, 202413.2313.2312.2412.4512.45651,700
Oct 4, 202413.7413.9113.1013.1713.17542,300
Oct 3, 202413.3713.6013.1313.4313.43325,900
Oct 2, 202413.3213.6712.9013.5013.50600,000
Oct 1, 202414.5114.5113.4913.5213.52927,100
Sep 30, 202414.3914.8314.3014.6214.62897,600
Sep 27, 202414.5315.2014.3714.3814.382,346,400
Sep 26, 202414.5314.7513.9114.3414.34605,100
Sep 25, 202414.7014.7514.1014.2614.26421,600
Sep 24, 202414.3014.6613.9514.6114.61518,700
Sep 23, 202415.0015.4013.9814.0014.00707,100
Sep 20, 202415.2915.5114.7014.9914.991,948,600
Sep 19, 202415.9116.5515.0615.2915.291,475,500
Sep 18, 202415.4215.6814.9315.5015.50831,900
Sep 17, 202416.0016.0515.0115.4015.401,297,400
Sep 16, 202416.2016.7315.5315.7915.79621,000
Sep 13, 202415.0016.0714.9515.9715.97908,300
Sep 12, 202414.4715.0914.3114.7114.71303,600
Sep 11, 202414.4914.7014.2314.4614.46235,900
Sep 10, 202414.6714.9614.4114.6314.63322,300
Sep 9, 202413.7014.7313.6314.6214.62518,100
Sep 6, 202414.1814.3813.2313.5413.54640,700
Sep 5, 202414.6614.6714.1514.2214.22281,500
Sep 4, 202413.8614.8713.4414.7114.71594,700
Sep 3, 202415.1715.6213.9314.0414.04471,400
Aug 30, 202415.3215.6914.8815.1815.18446,200
Aug 29, 202415.7216.4015.2115.2415.24580,400
Aug 28, 202414.9115.8114.8215.5315.53495,000
Aug 27, 202415.6515.6714.9514.9714.97437,200
Aug 26, 202415.6215.8715.3515.7115.71237,800
Aug 23, 202414.7915.5914.5015.4515.45298,300
Aug 22, 202415.2915.7914.5514.5814.58412,800
Aug 21, 202415.2315.6914.7715.2015.20360,000
Aug 20, 202414.5415.3714.4315.2115.21486,100
Aug 19, 202413.4714.3413.4714.3014.30322,100
Aug 16, 202413.9313.9313.4313.5313.53375,400
Aug 15, 202413.7514.3513.5913.9513.95444,800
Aug 14, 202413.6513.6513.1313.5013.50466,800
Aug 13, 202412.7413.5512.1913.5313.53836,500
Aug 12, 202412.9313.1712.3812.6412.64473,800
Aug 9, 202413.0813.2912.8412.9212.92465,600
Aug 8, 202412.5913.1612.3312.9412.94477,100
Aug 7, 202413.5713.6411.9112.4612.46845,600
Aug 6, 202412.5513.4812.1513.2313.23698,000
Aug 5, 202412.8913.0012.2412.3512.35902,000
Aug 2, 202414.3314.5513.6313.7913.79777,400
Aug 1, 202415.3815.5714.5015.0715.07763,900
Jul 31, 202415.6315.7014.6915.4115.41809,900
Jul 30, 202415.9316.1215.0715.4515.45472,600
Jul 29, 202416.5016.8114.7615.7615.76838,300
Jul 26, 202416.3916.6715.8516.5116.51705,000
Jul 25, 202415.2816.3415.1716.0316.03939,000
Jul 24, 202414.6115.2114.5615.1715.17649,000
Jul 23, 202413.6414.9913.6414.8214.82502,200
Jul 22, 202413.5213.8312.9513.7613.76413,200
Jul 19, 202413.8013.9213.0113.3113.31556,700
Jul 18, 202414.0314.2613.3013.7113.71499,000
Jul 17, 202414.3114.8413.8513.9913.99559,200
Jul 16, 202414.3414.8014.0514.6614.66634,600
Jul 15, 202413.5814.2413.4414.1614.16494,600
Jul 12, 202413.1213.5812.9213.4913.49572,200
Jul 11, 202412.3713.3212.3112.9812.98758,500
Jul 10, 202412.5112.6511.9512.0512.05624,700
Jul 9, 202412.2012.6012.1212.5012.50483,200
Jul 8, 202412.1212.6612.0412.2012.20655,900
Jul 5, 202412.2212.2211.7512.0312.03517,400
Jul 3, 202411.7712.2411.7112.1212.12373,300
Jul 2, 202412.2212.2211.5011.7011.70608,100
Jul 1, 202411.9212.2811.7912.2012.20920,700
Jun 28, 202411.8412.2711.5312.1012.108,618,900
Jun 27, 202412.2012.5111.9111.9711.971,111,000
Jun 26, 202411.5012.0811.0712.0312.03900,200
Jun 25, 202411.8912.0911.3111.5411.541,002,600
Jun 24, 202412.4312.4811.6811.9411.941,355,800
Jun 21, 202412.6812.9912.1112.4412.443,385,400
Jun 20, 202413.2013.3212.2712.5812.581,333,400
Jun 18, 202413.1513.4712.8013.2813.28970,500
Jun 17, 202414.9514.9813.0213.1513.151,648,200
Jun 14, 202415.7416.3214.7214.9214.92903,200
Jun 13, 202416.0016.5815.8316.0416.04439,600
Jun 12, 202416.2016.7615.9816.0016.00724,900
Jun 11, 202415.9916.1815.3615.7015.70638,600
Jun 10, 202415.2616.1115.2216.0516.05954,900
Jun 7, 202414.9315.3514.9315.2015.20311,900
Jun 6, 202415.5015.5014.6215.1515.15534,100
Jun 5, 202414.2215.7314.0615.5515.55870,000
Jun 4, 202414.4714.6213.9014.1614.16873,200
Jun 3, 202415.0015.5914.3114.5914.59821,000
May 31, 202415.3215.8114.6114.9414.941,588,100
May 30, 202414.6315.4314.4614.7114.71769,500
May 29, 202414.3214.6514.2114.6214.62660,800
May 28, 202414.4514.9914.2414.6214.62712,400
May 24, 202414.2614.9014.1614.2214.221,069,400
May 23, 202414.7314.8813.9914.3414.34767,700
May 22, 202414.9015.4514.3914.4214.421,170,200
May 21, 202413.6914.1413.5213.6513.65604,500
May 20, 202413.9614.2113.6013.8013.801,342,400
May 17, 202414.2714.4813.5613.8313.83698,900
May 16, 202414.6514.8214.2414.4014.40811,000
May 15, 202414.9315.7314.6614.8014.80935,300
May 14, 202415.2015.6514.2914.7214.721,131,500
May 13, 202415.6016.7915.5515.6115.61833,100
May 10, 202415.6915.8914.8815.5015.501,046,800
May 9, 202415.7015.8415.2415.4815.48344,500
May 8, 202415.2115.9015.1215.7015.70505,000
May 7, 202415.4715.6015.0215.3315.33342,800
May 6, 202415.7516.1815.1215.4615.46492,500
May 3, 202415.2616.0615.1015.7515.75729,300
May 2, 202414.7915.0214.3914.9714.97817,900
May 1, 202413.9515.2613.9214.6914.69805,700
Apr 30, 202414.2614.3613.8114.0614.061,541,400
Apr 29, 202413.7114.1513.7013.8213.82786,900
Apr 26, 202414.2814.3913.7013.7313.73967,500
Apr 25, 202414.2014.6113.8214.2614.26737,100
Apr 24, 202414.7614.9214.2014.2714.27555,400

Related Tickers

SWTX SpringWorks Therapeutics, Inc.
41.21
+1.75%
 
IMNN Imunon, Inc.
0.8766
+0.53%
 
COGT Cogent Biosciences, Inc.
4.4700
+3.00%
 
JANX Janux Therapeutics, Inc.
31.62
+5.36%
 
TRML Tourmaline Bio, Inc.
17.82
+2.89%
 
KURA Kura Oncology, Inc.
6.37
+0.95%
 
APLS Apellis Pharmaceuticals, Inc.
17.49
+0.69%
 
AKRO Akero Therapeutics, Inc.
39.61
+2.88%
 
IMVT Immunovant, Inc.
14.45
+1.40%
 
BCYC Bicycle Therapeutics plc
8.67
-0.69%