Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Interra Copper Corp. (IMIMF)

0.0510
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.05100.05100.05100.05100.0510-
May 1, 20250.05720.05720.05100.05100.051018,078
Apr 30, 20250.05870.05870.05870.05870.058710,000
Apr 29, 20250.07060.07060.07060.07060.0706-
Apr 28, 20250.07060.07060.07060.07060.0706-
Apr 25, 20250.07060.07060.07060.07060.0706-
Apr 24, 20250.07060.07060.07060.07060.07063,000
Apr 23, 20250.05870.06630.05870.06630.06632,311
Apr 22, 20250.07190.07190.07190.07190.0719-
Apr 21, 20250.07190.07190.07190.07190.0719-
Apr 17, 20250.07190.07190.07190.07190.0719-
Apr 16, 20250.07420.07420.07190.07190.07191,076
Apr 15, 20250.06400.07750.06400.07750.0775944
Apr 14, 20250.08700.08700.08700.08700.0870-
Apr 11, 20250.08700.08700.08700.08700.0870-
Apr 10, 20250.08700.08700.08700.08700.0870-
Apr 9, 20250.08700.08700.08700.08700.0870100
Apr 8, 20250.09000.09000.09000.09000.0900-
Apr 7, 20250.09000.09000.09000.09000.0900-
Apr 4, 20250.09000.09000.09000.09000.0900195
Apr 3, 20250.09000.09000.09000.09000.0900-
Apr 2, 20250.09000.09000.09000.09000.0900-
Apr 1, 20250.09000.09000.09000.09000.09001,037
Mar 31, 20250.07600.07600.07600.07600.0760721
Mar 28, 20250.08500.08500.08500.08500.0850-
Mar 27, 20250.08500.08500.08500.08500.0850-
Mar 26, 20250.08500.08500.08500.08500.0850-
Mar 25, 20250.08500.08500.08500.08500.0850-
Mar 24, 20250.08500.08500.08500.08500.0850-
Mar 21, 20250.08500.08500.08500.08500.0850-
Mar 20, 20250.08500.08500.08500.08500.0850-
Mar 19, 20250.08500.08500.08500.08500.0850610
Mar 18, 20250.08650.08650.08650.08650.0865-
Mar 17, 20250.08650.08650.08650.08650.0865444
Mar 14, 20250.07400.07400.07400.07400.0740-
Mar 13, 20250.07400.07400.07400.07400.0740-
Mar 12, 20250.07400.07400.07400.07400.0740-
Mar 11, 20250.07400.07400.07400.07400.0740-
Mar 10, 20250.07400.07400.07400.07400.0740-
Mar 7, 20250.07970.07970.07400.07400.07401,264
Mar 6, 20250.07900.07900.07900.07900.0790-
Mar 5, 20250.08900.08900.07900.07900.07903,090
Mar 4, 20250.08940.08940.08940.08940.0894-
Mar 3, 20250.08940.08940.08940.08940.08945,000
Feb 28, 20250.07080.07080.07080.07080.0708-
Feb 27, 20250.07080.07080.07080.07080.07084,500
Feb 26, 20250.07370.07370.07370.07370.073712,111
Feb 25, 20250.07550.07550.07550.07550.0755-
Feb 24, 20250.07550.07550.07550.07550.0755-
Feb 21, 20250.07000.07550.06900.07550.07555,266
Feb 20, 20250.06900.06900.06900.06900.0690333
Feb 19, 20250.06880.06880.06880.06880.0688-
Feb 18, 20250.06880.06880.06880.06880.06881,300
Feb 14, 20250.06780.06780.06780.06780.0678555
Feb 13, 20250.05880.05880.05880.05880.0588-
Feb 12, 20250.05880.05880.05880.05880.0588-
Feb 11, 20250.05880.05880.05880.05880.0588-
Feb 10, 20250.05880.05880.05880.05880.05883,510
Feb 7, 20250.05600.05600.05600.05600.0560-
Feb 6, 20250.05600.05600.05600.05600.0560-
Feb 5, 20250.05600.05600.05600.05600.0560-
Feb 4, 20250.05600.05600.05600.05600.0560-
Feb 3, 20250.05600.05600.05600.05600.0560-
Jan 31, 20250.05600.05600.05600.05600.0560865
Jan 30, 20250.05530.05530.05530.05530.0553-
Jan 29, 20250.06000.06000.05530.05530.05536,385
Jan 28, 20250.06230.06230.05480.05480.054818,291
Jan 27, 20250.06160.06160.06160.06160.0616-
Jan 24, 20250.05850.06160.05850.06160.061617,711
Jan 23, 20250.05470.05800.05470.05800.0580712
Jan 22, 20250.06290.06290.06290.06290.0629-
Jan 21, 20250.06290.06290.06290.06290.0629181
Jan 17, 20250.06600.06790.06080.06080.060819,760
Jan 16, 20250.06500.06500.06500.06500.0650-
Jan 15, 20250.06500.06500.06500.06500.0650-
Jan 14, 20250.07100.07100.06500.06500.06501,736
Jan 13, 20250.06640.06640.06640.06640.066410,000
Jan 10, 20250.06100.06100.06100.06100.06103,000
Jan 8, 20250.05890.05890.05890.05890.0589-
Jan 7, 20250.05890.05890.05890.05890.05898,600
Jan 6, 20250.05550.05550.05550.05550.0555-
Jan 3, 20250.05550.05550.05550.05550.0555-
Jan 2, 20250.05550.05550.05550.05550.0555-
Dec 31, 20240.05550.05550.05550.05550.05551,001
Dec 30, 20240.05350.05350.05350.05350.0535-
Dec 27, 20240.05350.05350.05350.05350.0535672
Dec 26, 20240.05170.05170.05170.05170.0517-
Dec 24, 20240.05170.05170.05170.05170.0517-
Dec 23, 20240.05170.05170.05170.05170.0517149
Dec 20, 20240.05160.05160.05160.05160.0516111
Dec 19, 20240.05830.05830.05830.05830.0583590
Dec 18, 20240.05770.05770.05500.05500.055014,593
Dec 17, 20240.05500.05500.05500.05500.0550-
Dec 16, 20240.05870.05920.05500.05500.05503,310
Dec 13, 20240.06490.06490.06490.06490.0649840
Dec 12, 20240.06310.06310.06310.06310.0631-
Dec 11, 20240.06200.06310.06200.06310.06311,324
Dec 10, 20240.05500.06550.05500.06550.06555,212
Dec 9, 20240.06500.06500.06500.06500.065016,700
Dec 6, 20240.06620.06620.06620.06620.0662-
Dec 5, 20240.06620.06620.06620.06620.06629,000
Dec 4, 20240.06500.06500.06500.06500.0650324
Dec 3, 20240.05970.05970.05970.05970.0597-
Dec 2, 20240.05970.05970.05970.05970.0597115
Nov 29, 20240.06580.06580.06580.06580.0658-
Nov 27, 20240.06580.06580.06580.06580.06581,002
Nov 26, 20240.06930.06930.06930.06930.0693-
Nov 25, 20240.08500.08500.06930.06930.0693402
Nov 22, 20240.05500.05500.05500.05500.0550-
Nov 21, 20240.05500.05500.05500.05500.0550-
Nov 20, 20240.05780.05780.05500.05500.055020,700
Nov 19, 20240.06320.06320.06320.06320.0632-
Nov 18, 20240.06320.06320.06320.06320.0632559
Nov 15, 20240.06340.06340.06340.06340.0634732
Nov 14, 20240.08100.08100.06940.06940.06941,055
Nov 13, 20240.06640.06640.06640.06640.0664166
Nov 12, 20240.07450.07450.07450.07450.0745-
Nov 11, 20240.07450.07450.07450.07450.0745-
Nov 8, 20240.07450.07450.07450.07450.0745177
Nov 7, 20240.07440.07440.05270.05270.052719,196
Nov 6, 20240.09900.09900.09900.09900.0990228
Nov 5, 20240.08500.08500.08500.08500.0850-
Nov 4, 20240.08500.08500.08500.08500.0850-
Nov 1, 20240.08500.08500.08500.08500.08502,250
Oct 31, 20240.08390.08390.08390.08390.0839-
Oct 30, 20240.05600.08390.05600.08390.08398,942
Oct 29, 20240.07860.07860.07860.07860.07862,000
Oct 28, 20240.09900.09900.09900.09900.0990-
Oct 25, 20240.09900.09900.09900.09900.099015,004
Oct 24, 20240.07000.07000.07000.07000.07003,051
Oct 23, 20240.05950.05950.05950.05950.0595-
Oct 22, 20240.05950.05950.05950.05950.0595-
Oct 21, 20240.05950.05950.05950.05950.05951,022
Oct 18, 20240.07110.08690.06460.08690.086919,701
Oct 17, 20240.07940.07940.07940.07940.0794-
Oct 16, 20240.07940.07940.07940.07940.0794-
Oct 15, 20240.07940.07940.07940.07940.0794-
Oct 14, 20240.07940.07940.07940.07940.0794-
Oct 11, 20240.07940.07940.07940.07940.0794-
Oct 10, 20240.08510.08510.07940.07940.07941,550
Oct 9, 20240.06770.06770.06770.06770.0677-
Oct 8, 20240.06770.06770.06770.06770.0677-
Oct 7, 20240.06770.06770.06770.06770.0677-
Oct 4, 20240.06770.06770.06770.06770.0677-
Oct 3, 20240.06770.06770.06770.06770.06771,400
Oct 2, 20240.06530.06530.06530.06530.0653-
Oct 1, 20240.08200.08200.06530.06530.0653408
Sep 30, 20240.08280.08280.08280.08280.0828-
Sep 27, 20240.08280.08280.08280.08280.0828500
Sep 26, 20240.06900.06900.06900.06900.0690222
Sep 25, 20240.08780.08780.08780.08780.0878-
Sep 24, 20240.08780.08780.08780.08780.0878-
Sep 23, 20240.08780.08780.08780.08780.0878-
Sep 20, 20240.08780.08780.08780.08780.08782,611
Sep 19, 20240.06820.06820.06820.06820.0682-
Sep 18, 20240.06820.06820.06820.06820.0682-
Sep 17, 20240.06820.06820.06820.06820.0682-
Sep 16, 20240.08260.08260.06630.06820.068212,289
Sep 13, 20240.08300.08300.08300.08300.0830-
Sep 12, 20240.08300.08300.08300.08300.0830-
Sep 11, 20240.07680.08300.07270.08300.08305,690
Sep 10, 20240.08260.08260.08260.08260.0826150
Sep 9, 20240.09000.09000.09000.09000.09005,008
Sep 6, 20240.06630.09330.06630.09330.0933721
Sep 5, 20240.06630.06630.06630.06630.0663-
Sep 4, 20240.06630.06630.06630.06630.0663-
Sep 3, 20240.06630.06630.06630.06630.0663-
Aug 30, 20240.06630.06630.06630.06630.0663-
Aug 29, 20240.06630.06630.06630.06630.0663-
Aug 28, 20240.06630.06630.06630.06630.0663-
Aug 27, 20240.06630.06630.06630.06630.0663-
Aug 26, 20240.07610.07610.06630.06630.066312,329
Aug 23, 20240.09270.09270.09270.09270.0927300
Aug 22, 20240.09700.09700.09700.09700.097010,000
Aug 21, 20240.08200.08200.08200.08200.0820-
Aug 20, 20240.08200.08200.08200.08200.0820-
Aug 19, 20240.08200.08200.08200.08200.0820-
Aug 16, 20240.08690.08700.08200.08200.082025,202
Aug 15, 20240.07500.09900.07000.09900.099012,252
Aug 14, 20240.08300.08300.08300.08300.0830100
Aug 13, 20240.09900.09900.09900.09900.09901,000
Aug 12, 20240.09900.09900.09900.09900.0990-
Aug 9, 20240.09900.09900.09900.09900.09905,000
Aug 8, 20240.08990.08990.08990.08990.0899150
Aug 7, 20240.08400.08400.08400.08400.0840-
Aug 6, 20240.08400.08400.08400.08400.0840-
Aug 5, 20240.08400.08400.08400.08400.0840-
Aug 2, 20240.08400.08400.08400.08400.08403,611
Aug 1, 20240.09570.09800.08000.08000.080026,100
Jul 31, 20240.09080.09080.09080.09080.0908-
Jul 30, 20240.09080.09080.09080.09080.09081,666
Jul 29, 20240.08410.08410.08410.08410.0841-
Jul 26, 20240.08410.08410.08410.08410.0841-
Jul 25, 20240.08410.08410.08410.08410.08413,000
Jul 24, 20240.09900.09900.09900.09900.099010,000
Jul 23, 20240.12000.12000.12000.12000.1200-
Jul 22, 20240.11110.12000.11110.12000.1200888
Jul 19, 20240.11150.11150.11150.11150.1115-
Jul 18, 20240.11150.11150.11150.11150.1115-
Jul 17, 20240.11150.11150.11150.11150.1115-
Jul 16, 20240.10860.11150.10860.11150.111511,100
Jul 15, 20240.08100.08100.08100.08100.0810-
Jul 12, 20240.08100.08100.08100.08100.08102,444
Jul 11, 20240.09690.09690.09690.09690.0969-
Jul 10, 20240.09690.09690.09690.09690.0969-
Jul 9, 20240.09690.09690.09690.09690.0969200
Jul 8, 20240.08540.08540.08540.08540.0854172
Jul 5, 20240.09000.09000.09000.09000.0900-
Jul 3, 20240.09000.09000.09000.09000.0900-
Jul 2, 20240.09000.09000.09000.09000.0900-
Jul 1, 20240.09000.09000.09000.09000.0900111
Jun 28, 20240.08400.08400.08400.08400.0840-
Jun 27, 20240.08400.08400.08400.08400.0840-
Jun 26, 20240.08400.08400.08400.08400.08402,250
Jun 25, 20240.10770.10770.10770.10770.1077-
Jun 24, 20240.10770.10770.10770.10770.1077-
Jun 21, 20240.10770.10770.10770.10770.1077101,022
Jun 20, 20240.06900.06900.06900.06900.0690-
Jun 18, 20240.06900.06900.06900.06900.0690116
Jun 17, 20240.07600.07600.07110.07110.0711455
Jun 14, 20240.07490.07490.07490.07490.0749-
Jun 13, 20240.07490.07490.07490.07490.0749-
Jun 12, 20240.07490.07490.07490.07490.07492,000
Jun 11, 20240.07300.07300.07300.07300.0730-
Jun 10, 20240.07300.07300.07300.07300.0730-
Jun 7, 20240.07300.07300.07300.07300.07303,000
Jun 6, 20240.06970.06970.06970.06970.0697-
Jun 5, 20240.06800.06970.06800.06970.069720,011
Jun 4, 20240.08250.08250.08250.08250.0825-
Jun 3, 20240.08250.08250.08250.08250.0825-
May 31, 20240.08250.08250.08250.08250.0825-
May 30, 20240.08250.08250.08250.08250.08251,500
May 29, 20240.07800.07800.07800.07800.07801,252
May 28, 20240.08200.08200.08200.08200.082010,000
May 24, 20240.09770.09770.09770.09770.0977-
May 23, 20240.09770.09770.09770.09770.0977-
May 22, 20240.09770.09770.09770.09770.097715,000
May 21, 20240.10840.10840.10840.10840.1084-
May 20, 20240.10840.10840.10840.10840.1084-
May 17, 20240.09790.10840.09770.10840.10842,168
May 16, 20240.10090.10090.10090.10090.10092,034
May 15, 20240.11170.11170.11170.11170.1117-
May 14, 20240.11170.11170.11170.11170.1117349
May 13, 20240.11000.11000.11000.11000.1100994
May 10, 20240.11900.11900.11900.11900.1190-
May 9, 20240.11900.11900.11900.11900.1190-
May 8, 20240.11900.11900.11900.11900.1190-
May 7, 20240.11960.11960.11900.11900.11902,500
May 6, 20240.12330.12330.12300.12300.12304,750
May 3, 20240.12270.12270.12270.12270.1227-

Related Tickers

TMG.AX Trigg Minerals Limited
0.0470
+9.30%
 
QMC.V QMC Quantum Minerals Corp.
0.0500
0.00%
 
LIRC.TO Lithium Royalty Corp.
5.32
-4.66%
 
CRE.V Critical Elements Lithium Corporation
0.3950
-2.47%
 
IVPAF Ivanhoe Mines Ltd.
10.38
+0.35%
 
TECK-B.TO Teck Resources Limited
49.01
+3.44%
 
NAK Northern Dynasty Minerals Ltd.
1.0600
-0.93%