CCC - CoinMarketCap USD

imgnAI USD Price (IMGNAI-USD)

0.00
+0.00
+(164.41%)
As of 3:06:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 24, 20250.0003990.0007920.0003880.0007830.000783433
May 23, 20250.0002180.0004460.0001890.0003990.000399389
May 22, 20250.0003290.0012960.0002160.0002180.000218388
May 21, 20250.0005930.0005930.0002180.0003290.000329389
May 20, 20250.0003820.0010510.0003820.0005930.000593389
May 19, 20250.0002810.0004490.0002260.0003820.000382389
May 18, 20250.0005180.0006280.0002270.0002810.000281427
May 17, 20250.0002510.0010280.0002480.0005180.000518404
May 16, 20250.0009180.0018990.0002160.0002510.000251432
May 15, 20250.0002690.0009180.0002690.0009180.000918409
May 14, 20250.0005220.0005600.0002410.0002690.0002691,931
May 13, 20250.0001270.0009210.0001160.0005220.0005221,861
May 12, 20250.0001690.0003030.0001150.0001270.000127737
May 11, 20250.0003250.0007330.0001540.0001690.000169467
May 10, 20250.0008150.0008160.0003130.0003250.000325389
May 9, 20250.0005330.0008150.0003950.0008150.000815389
May 8, 20250.0009700.0011510.0005180.0005330.0005331,396
May 7, 20250.0012380.0012660.0007430.0009700.000970389
May 6, 20250.0004640.0012380.0004630.0012380.001238389
May 5, 20250.0014890.0014900.0004570.0004640.000464389
May 4, 20250.0007620.0021150.0007620.0014890.001489389
May 3, 20250.0005680.0008220.0005670.0007620.000762389
May 2, 20250.0008760.0013390.0005350.0005680.000568389
May 1, 20250.0006960.0009680.0005560.0008760.000876389
Apr 30, 20250.0006440.0014620.0006200.0006960.000696389
Apr 29, 20250.0004500.0006440.0003840.0006440.000644389
Apr 28, 20250.0002720.0005640.0002480.0004500.000450795
Apr 27, 20250.0002540.0003750.0001990.0002720.000272762
Apr 26, 20250.0001860.0003740.0001770.0002540.000254620
Apr 25, 20250.0001260.0001940.0000480.0001860.000186875
Apr 24, 20250.0003020.0008600.0000470.0001260.0001261,289
Apr 23, 20250.0002100.0003300.0001490.0003020.000302851
Apr 22, 20250.0003310.0010010.0001980.0002070.000207543
Apr 21, 20250.0002540.0003330.0001800.0003310.000331439
Apr 20, 20250.0004850.0008570.0002370.0002540.000254389
Apr 19, 20250.0004770.0006100.0004410.0004850.000485494
Apr 18, 20250.0003780.0004910.0003520.0004770.000477455
Apr 17, 20250.0009950.0010380.0003640.0003780.000378695
Apr 16, 20250.0005450.0015220.0005400.0009950.000995389
Apr 15, 20250.0010020.0028700.0005440.0005450.000545389
Apr 14, 20250.0009670.0010660.0007080.0010020.001002389
Apr 13, 20250.0008130.0013480.0007600.0009670.000967414
Apr 12, 20250.0002930.0008280.0002680.0008130.000813411
Apr 11, 20250.0004010.0005190.0002250.0002930.000293388
Apr 10, 20250.0044310.0057330.0003700.0004010.000401388
Apr 9, 20250.0055610.0055610.0044310.0044310.004431818,474
Apr 8, 20250.0044310.0055610.0044310.0055610.005561817,895
Apr 7, 20250.0044310.0044310.0044310.0044310.004431818,521
Apr 6, 20250.0044310.0044310.0044310.0044310.004431818,198
Apr 5, 20250.0044310.0044310.0044310.0044310.004431818,371
Apr 4, 20250.0055610.0055610.0044310.0044310.004431818,420
Apr 3, 20250.0044310.0055610.0044310.0055610.005561818,362
Apr 2, 20250.0055610.0055610.0044310.0044310.004431818,617
Apr 1, 20250.0055610.0055610.0055610.0055610.005561818,719
Mar 31, 20250.0044310.0055610.0044310.0055610.005561818,529
Mar 30, 20250.0055610.0055610.0044310.0044310.004431818,633
Mar 29, 20250.0055610.0055610.0055610.0055610.005561818,414
Mar 28, 20250.0055610.0055610.0055610.0055610.005561818,291
Mar 27, 20250.0055610.0055610.0055610.0055610.005561818,508
Mar 26, 20250.0044680.0055610.0044670.0055610.005561818,743
Mar 25, 20250.0044680.0044710.0044670.0044680.004468818,869
Mar 24, 20250.0044670.0044700.0044660.0044680.004468819,238
Mar 23, 20250.0044670.0044680.0044660.0044670.004467818,860
Mar 22, 20250.0044650.0044690.0044650.0044670.004467818,820
Mar 21, 20250.0044650.0044670.0044630.0044650.004465818,640
Mar 20, 20250.0044680.0044700.0044640.0044650.004465818,296
Mar 19, 20250.0045130.0057690.0001420.0044680.004468823,721
Mar 18, 20250.0044550.0055450.0041570.0045130.004513828,623
Mar 17, 20250.0043600.0052290.0042650.0044550.004455859,620
Mar 16, 20250.0045080.0056330.0043010.0043600.004360879,313
Mar 15, 20250.0042830.0052230.0042450.0045080.004508889,018
Mar 14, 20250.0051440.0052340.0041690.0042830.004283895,969
Mar 13, 20250.0045460.0052910.0040860.0051440.005144878,317
Mar 12, 20250.0047840.0055560.0044670.0045460.004546902,902
Mar 11, 20250.0054340.0054610.0044890.0047840.004784946,887
Mar 10, 20250.0055830.0056520.0047910.0054340.005434915,832
Mar 9, 20250.0056760.0060250.0054320.0055830.005583898,104
Mar 8, 20250.0056030.0060440.0056010.0056760.005676781,885
Mar 7, 20250.0059340.0059490.0056000.0056030.005603774,367
Mar 6, 20250.0061080.0062220.0059020.0059340.005934800,725
Mar 5, 20250.0060460.0062630.0058930.0061080.006108806,486
Mar 4, 20250.0059760.0060660.0055860.0060460.006046829,671
Mar 3, 20250.0070850.0070850.0058530.0059760.005976804,488
Mar 2, 20250.0063530.0072040.0061920.0070850.007085854,890
Mar 1, 20250.0058610.0063900.0056570.0063530.006353848,966
Feb 28, 20250.0059230.0059270.0056360.0058610.005861797,647
Feb 27, 20250.0059500.0060360.0059190.0059230.005923819,992
Feb 26, 20250.0058630.0060560.0056950.0059500.005950915,667
Feb 25, 20250.0056040.0059090.0053070.0059060.005906976,635
Feb 24, 20250.0075920.0077410.0056000.0056040.005604950,672
Feb 23, 20250.0075290.0076550.0074690.0075920.007592794,629
Feb 22, 20250.0075650.0080960.0075250.0075290.007529834,576
Feb 21, 20250.0078880.0081650.0075610.0075650.007565819,545
Feb 20, 20250.0079290.0080580.0077940.0078880.007888813,891
Feb 19, 20250.0078150.0079360.0076150.0079290.007929865,234
Feb 18, 20250.0080990.0082320.0076050.0078150.007815784,554
Feb 17, 20250.0083170.0083650.0078510.0080990.008099866,196
Feb 16, 20250.0083730.0084490.0081270.0083170.008317826,972
Feb 15, 20250.0085890.0085980.0083620.0083730.008373790,880
Feb 14, 20250.0083240.0086280.0083170.0085890.008589802,522
Feb 13, 20250.0083960.0084030.0081810.0083240.008324807,839
Feb 12, 20250.0079790.0084200.0079340.0083960.008396815,251
Feb 11, 20250.0078850.0082660.0078750.0079790.007979857,653
Feb 10, 20250.0080610.0082740.0078700.0078850.007885855,093
Feb 9, 20250.0083630.0085470.0078350.0080610.008061875,538
Feb 8, 20250.0085290.0086450.0083520.0083630.008363840,806
Feb 7, 20250.0087950.0090910.0083510.0085290.008529820,666
Feb 6, 20250.0092110.0094390.0084390.0087950.008795836,681
Feb 5, 20250.0087910.0101640.0086210.0092110.009211831,235
Feb 4, 20250.0091330.0095810.0085290.0087910.008791991,266
Feb 3, 20250.0088420.0093280.0075660.0091330.0091331,021,871
Feb 2, 20250.0107400.0130010.0087930.0088420.008842951,178
Feb 1, 20250.0117210.0118710.0107400.0107400.010740862,727
Jan 31, 20250.0116350.0122160.0115080.0117210.011721873,630
Jan 30, 20250.0125590.0129100.0116160.0116350.0116351,001,192
Jan 29, 20250.0117640.0127060.0114920.0125590.012559928,813
Jan 28, 20250.0123220.0126790.0117630.0117640.011764846,866
Jan 27, 20250.0129510.0131080.0116680.0123220.012322910,763
Jan 26, 20250.0135870.0137800.0129510.0129510.012951813,503
Jan 25, 20250.0136070.0137710.0133810.0135870.013587832,951
Jan 24, 20250.0134120.0139050.0132190.0136070.013607897,092
Jan 23, 20250.0129260.0134280.0124870.0134110.013411890,453
Jan 22, 20250.0136700.0138550.0129090.0129260.012926916,942
Jan 21, 20250.0138990.0140690.0130630.0136700.013670966,142
Jan 20, 20250.0138260.0150940.0134740.0138990.0138991,276,648
Jan 19, 20250.0154200.0159510.0138130.0138260.0138261,096,936
Jan 18, 20250.0180100.0180470.0152750.0154200.0154201,104,598
Jan 17, 20250.0187720.0193400.0179600.0180100.0180101,009,958
Jan 16, 20250.0199290.0199530.0169610.0188560.0188561,630,959
Jan 15, 20250.0314930.0314930.0199220.0199290.0199292,786,864
Jan 14, 20250.0223130.0369200.0214250.0314930.0314933,435,915
Jan 13, 20250.0246090.0253610.0211180.0223130.022313954,237
Jan 12, 20250.0234420.0247170.0227500.0246090.024609838,139
Jan 11, 20250.0243910.0244150.0228020.0234420.023442763,296
Jan 10, 20250.0202020.0246480.0201740.0243910.0243911,196,350
Jan 9, 20250.0218130.0218200.0197450.0202020.020202894,160
Jan 8, 20250.0231420.0238010.0215930.0218130.0218131,043,340
Jan 7, 20250.0255890.0279710.0226270.0231420.0231421,147,753
Jan 6, 20250.0241040.0267490.0240050.0255890.0255891,155,653
Jan 5, 20250.0281600.0284680.0238150.0241040.0241041,432,269
Jan 4, 20250.0173410.0299970.0165600.0281600.0281602,459,053
Jan 3, 20250.0173250.0175330.0158150.0173410.017341960,664
Jan 2, 20250.0191450.0196160.0172970.0173250.0173251,040,582
Jan 1, 20250.0145410.0191890.0144210.0191450.0191451,007,300
Dec 31, 20240.0128310.0157580.0126580.0145400.014540910,697
Dec 30, 20240.0143690.0143880.0128120.0128310.012831819,666
Dec 29, 20240.0120980.0156040.0120900.0143690.0143691,108,990
Dec 28, 20240.0111710.0120980.0111640.0120980.012098729,199
Dec 27, 20240.0109770.0112590.0109740.0111710.011171629,234
Dec 26, 20240.0116650.0116840.0109650.0109770.010977633,859
Dec 25, 20240.0113740.0117260.0113160.0116650.011665645,463
Dec 24, 20240.0100630.0114680.0097880.0113740.011374823,433
Dec 23, 20240.0121640.0121890.0100600.0100640.010064882,525
Dec 22, 20240.0124550.0128910.0121220.0121640.012164712,946
Dec 21, 20240.0125730.0127660.0118390.0124550.012455658,207
Dec 20, 20240.0128440.0128440.0110860.0125730.012573796,523
Dec 19, 20240.0164000.0164110.0127750.0128440.0128441,215,626
Dec 18, 20240.0178030.0201210.0163990.0164000.0164001,187,058
Dec 17, 20240.0261970.0261970.0177840.0178030.0178031,858,510
Dec 16, 20240.0284000.0297040.0255360.0261970.0261971,710,800
Dec 15, 20240.0326960.0338590.0264400.0284000.0284001,463,723
Dec 14, 20240.0324490.0413990.0312720.0326960.0326962,719,460
Dec 13, 20240.0260610.0340410.0242050.0324490.0324493,058,177
Dec 12, 20240.0211490.0410410.0206170.0260610.02606111,282,520
Dec 11, 20240.0140660.0236370.0139330.0211490.021149780,493
Dec 10, 20240.0149890.0152430.0137580.0140660.014066595,676
Dec 9, 20240.0153820.0153830.0140680.0149890.014989621,955
Dec 8, 20240.0156220.0156500.0152820.0154310.015431636,611
Dec 7, 20240.0125350.0181160.0124510.0156310.015631661,424
Dec 6, 20240.0112060.0229120.0096590.0125350.012535957,057
Dec 5, 20240.0110380.0123240.0107630.0114110.011411872,157
Dec 4, 20240.0103830.0112230.0103710.0110380.011038793,502
Dec 3, 20240.0109020.0110010.0100070.0103830.010383832,240
Dec 2, 20240.0108160.0110010.0104570.0109020.010902864,872
Dec 1, 20240.0109690.0113430.0101430.0108160.010816825,613
Nov 30, 20240.0089360.0110750.0088790.0109690.0109691,010,246
Nov 29, 20240.0079670.0090890.0074950.0089350.008935419,284
Nov 28, 20240.0079880.0082070.0075480.0079670.007967833,922
Nov 27, 20240.0071670.0082160.0071650.0079880.007988736,668
Nov 26, 20240.0073940.0077400.0070870.0071670.007167817,854
Nov 25, 20240.0066590.0075160.0065050.0073940.007394963,842
Nov 24, 20240.0069970.0076670.0065280.0066590.006659944,873
Nov 23, 20240.0059410.0070640.0058970.0069970.006997933,476
Nov 22, 20240.0061190.0061780.0058250.0059420.005942818,280
Nov 21, 20240.0056420.0061600.0055140.0061190.006119851,712
Nov 20, 20240.0057740.0058440.0055030.0056420.005642863,406
Nov 19, 20240.0062900.0063200.0055560.0057740.005774866,568
Nov 18, 20240.0060280.0064360.0059100.0062900.006290828,455
Nov 17, 20240.0062600.0062710.0058730.0060280.006028784,992
Nov 16, 20240.0060390.0068720.0060020.0062600.006260824,216
Nov 15, 20240.0063680.0064630.0059340.0060730.006073799,733
Nov 14, 20240.0070420.0070510.0063260.0063680.006368841,666
Nov 13, 20240.0082520.0084380.0069260.0070420.007042862,585
Nov 12, 20240.0087170.0087970.0081760.0082520.008252853,798
Nov 11, 20240.0080680.0087230.0078490.0087170.008717849,752
Nov 10, 20240.0083520.0083830.0077370.0080680.008068790,870
Nov 9, 20240.0080240.0083780.0079190.0083520.008352769,980
Nov 8, 20240.0078830.0081860.0078090.0080240.008024791,107
Nov 7, 20240.0081210.0085310.0077780.0078830.007883914,285
Nov 6, 20240.0070700.0084070.0070680.0081210.008121842,316
Nov 5, 20240.0069730.0073420.0068440.0070700.007070833,500
Nov 4, 20240.0069610.0071920.0067910.0069730.006973811,482
Nov 3, 20240.0073330.0073570.0069190.0069610.006961785,132
Nov 2, 20240.0075220.0075620.0072100.0073330.007333823,096
Nov 1, 20240.0075860.0078850.0074000.0075220.007522816,694
Oct 31, 20240.0092830.0093270.0075750.0075860.007586910,276
Oct 30, 20240.0099730.0100410.0090040.0092830.009283936,449
Oct 29, 20240.0118990.0123810.0098500.0099730.0099731,070,055
Oct 28, 20240.0131570.0145910.0116030.0118990.0118991,117,738
Oct 27, 20240.0095720.0159960.0093920.0131570.0131571,610,549
Oct 26, 20240.0059020.0110740.0059020.0095720.0095721,376,840
Oct 25, 20240.0061950.0064010.0058570.0059020.005902798,920
Oct 24, 20240.0055710.0064950.0055420.0061950.006195980,958
Oct 23, 20240.0058510.0058880.0052910.0055370.005537841,071
Oct 22, 20240.0059560.0059920.0057430.0058510.005851804,252
Oct 21, 20240.0060860.0062260.0059540.0059560.005956765,618
Oct 20, 20240.0061040.0062580.0060380.0060860.006086758,471
Oct 19, 20240.0058760.0061990.0058420.0061040.006104828,458
Oct 18, 20240.0058300.0059870.0057990.0058760.005876859,610
Oct 17, 20240.0057860.0059960.0057710.0058300.005830871,724
Oct 16, 20240.0058370.0059130.0057650.0057860.005786875,469
Oct 15, 20240.0059130.0060310.0057200.0058370.005837851,097
Oct 14, 20240.0055470.0059510.0054900.0059130.005913807,959
Oct 13, 20240.0054930.0055880.0054450.0055470.005547862,791
Oct 12, 20240.0054870.0055320.0054310.0054930.005493839,941
Oct 11, 20240.0049340.0057890.0049240.0054870.005487898,049
Oct 10, 20240.0050540.0050680.0048480.0049340.004934832,769
Oct 9, 20240.0054150.0054870.0050330.0050540.005054843,354
Oct 8, 20240.0054810.0055350.0053080.0054150.005415821,456
Oct 7, 20240.0054500.0060290.0054090.0054810.005481892,326
Oct 6, 20240.0053870.0055210.0053490.0054500.005450912,919
Oct 5, 20240.0053930.0054560.0053120.0053870.005387890,851
Oct 4, 20240.0050000.0054710.0049830.0053930.005393878,443
Oct 3, 20240.0048980.0051320.0048720.0050000.005000800,670
Oct 2, 20240.0054720.0055830.0048710.0048980.004898816,753
Oct 1, 20240.0058200.0059450.0054200.0054720.005472775,574
Sep 30, 20240.0064030.0064840.0057760.0058200.005820745,552
Sep 29, 20240.0068380.0068400.0063670.0064030.006403700,586
Sep 28, 20240.0070790.0071300.0067750.0068380.006838693,369
Sep 27, 20240.0068360.0071370.0067910.0070790.007079653,129
Sep 26, 20240.0066730.0069510.0066420.0068360.006836912,178
Sep 25, 20240.0071770.0073010.0066280.0066730.006673484,898
Sep 24, 20240.0072370.0072470.0068800.0071770.007177360,189
Sep 23, 20240.0044310.0085450.0044260.0072370.0072371,278,645
Sep 22, 20240.0047560.0047700.0043620.0044310.004431628,148
Sep 21, 20240.0052480.0053100.0045140.0047560.004756496,971
Sep 20, 20240.0051260.0054300.0050800.0052480.005248291,280
Sep 19, 20240.0049980.0052130.0049980.0051260.005126258,446
Sep 18, 20240.0052000.0052000.0048840.0049980.004998283,659
Sep 17, 20240.0052650.0053890.0051170.0052000.005200279,104
Sep 16, 20240.0055930.0055930.0052380.0052650.005265290,029
Sep 15, 20240.0058340.0058910.0054840.0055930.005593285,779
Sep 14, 20240.0058050.0058630.0057270.0058340.005834236,652
Sep 13, 20240.0057270.0058690.0056640.0058050.005805289,404
Sep 12, 20240.0057300.0058270.0056270.0057270.005727348,409
Sep 11, 20240.0059430.0059770.0056450.0057300.005730358,545
Sep 10, 20240.0058250.0059870.0057620.0059430.005943346,578
Sep 9, 20240.0057720.0058920.0056340.0058250.005825374,240
Sep 8, 20240.0056330.0058270.0054880.0057720.005772344,960
Sep 7, 20240.0055320.0057520.0055050.0056330.005633347,449
Sep 6, 20240.0060230.0062650.0053880.0055320.005532346,529
Sep 5, 20240.0063030.0063320.0060090.0060230.006023237,220
Sep 4, 20240.0064820.0065850.0062580.0063030.006303264,429
Sep 3, 20240.0071490.0071880.0064820.0064820.006482272,250
Sep 2, 20240.0067050.0071730.0066990.0071490.007149257,994
Sep 1, 20240.0069650.0069960.0066690.0067050.006705261,731
Aug 31, 20240.0070290.0070440.0069220.0069650.006965239,051
Aug 30, 20240.0068300.0070380.0067410.0070290.007029277,285
Aug 29, 20240.0068590.0071920.0068070.0068300.006830279,751
Aug 28, 20240.0070120.0071390.0068200.0068590.006859282,517
Aug 27, 20240.0075120.0075860.0069290.0070120.007012259,570
Aug 26, 20240.0073500.0076080.0072450.0075120.007512285,592
Aug 25, 20240.0077630.0077820.0073500.0073500.007350277,605
Aug 24, 20240.0076770.0078520.0076300.0077630.007763256,948
Aug 23, 20240.0072660.0077940.0072630.0076770.007677281,944
Aug 22, 20240.0072990.0073760.0071870.0072660.007266249,357
Aug 21, 20240.0072780.0074300.0071770.0072990.007299271,357
Aug 20, 20240.0073030.0075690.0072130.0072680.007268259,551
Aug 19, 20240.0075620.0075790.0072420.0073030.007303260,133
Aug 18, 20240.0074760.0077120.0073670.0075620.007562253,042
Aug 17, 20240.0079400.0079620.0074430.0074760.007476272,000
Aug 16, 20240.0079530.0081540.0078710.0079400.007940264,404
Aug 15, 20240.0081430.0082380.0078260.0079530.007953262,428
Aug 14, 20240.0083110.0084820.0081140.0081430.008143256,754
Aug 13, 20240.0086260.0086560.0081740.0083110.008311286,650
Aug 12, 20240.0081250.0086960.0080130.0086260.008626280,712
Aug 11, 20240.0082680.0085480.0080350.0081250.008125242,299
Aug 10, 20240.0082350.0083830.0081750.0082680.008268242,557
Aug 9, 20240.0086790.0087510.0081470.0082350.008235281,120
Aug 8, 20240.0078620.0087150.0078000.0086790.008679308,486
Aug 7, 20240.0087480.0089580.0078300.0078620.007862309,037
Aug 6, 20240.0086750.0090080.0085420.0087480.008748313,177
Aug 5, 20240.0094240.0095810.0076140.0086750.008675425,015
Aug 4, 20240.0104480.0105680.0094240.0094240.009424280,915
Aug 3, 20240.0108460.0109120.0101610.0104480.010448265,326
Aug 2, 20240.0116190.0116480.0107840.0108460.010846281,128
Aug 1, 20240.0122110.0124480.0111360.0116190.011619330,283
Jul 31, 20240.0120920.0124970.0118570.0122110.012211290,928
Jul 30, 20240.0120410.0123690.0118850.0120920.012092271,885
Jul 29, 20240.0121100.0125070.0119270.0120410.012041311,679
Jul 28, 20240.0117570.0121580.0115660.0121100.012110278,932
Jul 27, 20240.0119850.0121120.0116230.0117570.011757274,150
Jul 26, 20240.0113910.0119990.0113910.0119850.011985276,694
Jul 25, 20240.0121540.0122250.0111630.0113910.011391284,403
Jul 24, 20240.0128240.0128790.0121040.0121540.012154287,769
Jul 23, 20240.0132830.0134980.0125250.0128240.012824310,350
Jul 22, 20240.0139890.0140960.0132300.0132830.013283273,443
Jul 21, 20240.0140620.0141070.0135500.0139890.013989279,763
Jul 20, 20240.0142330.0143180.0139850.0140620.014062257,859
Jul 19, 20240.0138530.0143160.0136750.0142330.014233279,227
Jul 18, 20240.0140410.0143700.0137030.0138530.013853278,637
Jul 17, 20240.0142000.0146090.0140400.0140410.014041298,437
Jul 16, 20240.0141300.0143870.0136140.0142000.014200314,472
Jul 15, 20240.0125650.0141780.0124370.0141290.014129235,489
Jul 14, 20240.0123160.0126030.0122190.0125650.01256579,759
Jul 13, 20240.0125050.0126790.0123160.0123160.01231689,085
Jul 12, 20240.0123800.0125610.0122360.0125050.01250583,446
Jul 11, 20240.0122110.0126630.0121790.0123800.01238094,403
Jul 10, 20240.0118080.0127060.0117010.0122100.012210120,950
Jul 9, 20240.0115230.0118970.0115020.0118090.011809121,177
Jul 8, 20240.0114060.0118760.0109580.0115230.011523141,321
Jul 7, 20240.0118810.0118950.0113900.0114060.011406106,698
Jul 6, 20240.0113780.0118990.0112120.0118810.011881129,452
Jul 5, 20240.0120200.0120940.0110400.0113780.011378183,922
Jul 4, 20240.0130300.0131150.0119960.0120200.012020146,381
Jul 3, 20240.0135160.0135590.0129460.0130290.013029134,694
Jul 2, 20240.0136020.0136830.0133700.0135170.013517106,236
Jul 1, 20240.0134570.0136990.0134380.0136020.013602124,515
Jun 30, 20240.0131870.0134900.0128890.0134570.013457106,606
Jun 29, 20240.0133290.0133560.0130570.0131880.013188103,278
Jun 28, 20240.0136350.0137890.0132500.0133290.013329133,894
Jun 27, 20240.0136220.0139620.0135350.0136350.013635121,734
Jun 26, 20240.0138020.0139110.0134490.0136220.013622120,333
Jun 25, 20240.0134090.0138530.0133450.0138020.013802135,840
Jun 24, 20240.0136250.0136570.0129470.0134080.013408166,659
Jun 23, 20240.0140980.0142890.0135390.0136240.013624102,949
Jun 22, 20240.0138530.0143630.0137780.0140980.014098118,654
Jun 21, 20240.0136760.0138790.0134710.0138530.013853130,589
Jun 20, 20240.0139880.0140960.0136620.0136750.013675131,520
Jun 19, 20240.0141180.0143790.0136850.0139880.013988149,048
Jun 18, 20240.0143000.0143710.0135990.0141180.014118205,940
Jun 17, 20240.0159120.0160430.0138000.0143010.014301334,415
Jun 16, 20240.0163890.0164540.0156330.0159130.015913165,082
Jun 15, 20240.0172240.0174430.0159820.0163890.016389204,931
Jun 14, 20240.0176510.0178770.0165070.0172240.017224166,164
Jun 13, 20240.0203700.0205240.0176000.0176510.017651209,191
Jun 12, 20240.0200400.0207940.0200170.0203700.020370183,799
Jun 11, 20240.0211980.0212300.0196460.0200400.020040200,932
Jun 10, 20240.0212930.0214380.0208160.0211990.021199137,882
Jun 9, 20240.0208970.0213440.0206880.0212940.021294109,598
Jun 8, 20240.0210240.0212320.0207120.0208970.020897128,470
Jun 7, 20240.0219130.0221100.0210120.0210240.021024154,748
Jun 6, 20240.0223280.0223720.0217550.0219130.021913130,705
Jun 5, 20240.0219210.0223350.0213420.0223280.022328185,796
Jun 4, 20240.0213760.0219900.0213010.0219210.021921146,063
Jun 3, 20240.0203470.0215290.0202090.0213760.021376217,169
Jun 2, 20240.0204570.0205340.0199480.0203470.020347157,728
Jun 1, 20240.0200570.0205010.0199040.0204570.020457121,824
May 31, 20240.0198580.0202450.0197210.0200570.020057143,402
May 30, 20240.0202650.0203810.0195630.0198580.019858148,778
May 29, 20240.0218280.0219170.0202500.0202650.020265197,648
May 28, 20240.0225670.0228300.0217440.0218280.021828173,389
May 27, 20240.0231660.0238660.0224700.0225670.022567173,122
May 26, 20240.0243960.0246650.0231660.0231660.023166217,929
May 25, 20240.0245780.0248430.0242530.0243960.024396149,407
May 24, 20240.0244800.0248190.0234020.0245780.024578196,575

Related Tickers

BTC-USD Bitcoin USD
109,177.99
+0.09%
 
ETH-USD Ethereum USD
2,562.44
-0.26%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.35
-0.79%
 
BNB-USD BNB USD
673.71
+0.15%
 
SOL-USD Solana USD
176.94
-2.68%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.23
-3.35%
 
ADA-USD Cardano USD
0.76
-2.67%
 
TRX-USD TRON USD
0.27
+1.35%
 
WTRX-USD Wrapped TRON USD
0.27
+1.35%
 
STETH-USD Lido Staked ETH USD
2,556.23
-0.82%
 
WBTC-USD Wrapped Bitcoin USD
108,691.63
-0.76%
 
SUI20947-USD Sui USD
3.65
-1.08%
 
HYPE32196-USD Hyperliquid USD
34.65
-3.87%
 
WSTETH-USD Lido wstETH USD
3,074.51
-0.86%
 
LINK-USD Chainlink USD
15.68
-4.18%
 
AVAX-USD Avalanche USD
23.20
-6.40%
 
XLM-USD Stellar USD
0.29
-1.53%
 
WETH-USD WETH USD
2,556.21
-0.93%
 
BCH-USD Bitcoin Cash USD
428.52
-3.48%
 
SHIB-USD Shiba Inu USD
0.00
-3.36%
 
LEO-USD UNUS SED LEO USD
8.81
+0.58%
 
HBAR-USD Hedera USD
0.19
-4.68%
 
TON11419-USD Toncoin USD
3.01
-2.03%
 
LTC-USD Litecoin USD
96.87
-2.48%
 
XMR-USD Monero USD
397.05
-0.75%
 
DOT-USD Polkadot USD
4.59
-3.43%
 
BTCB-USD Bitcoin BEP2 USD
108,842.38
-0.74%
 
AETHWETH-USD Aave Ethereum WETH USD
2,555.62
-0.75%
 
USDS33039-USD USDS USD
1.00
-0.18%
 
BGB-USD Bitget Token USD
5.64
+0.35%
 
WBETH-USD Wrapped Beacon ETH USD
2,736.94
-0.41%
 
PEPE24478-USD Pepe USD
0.00
-6.47%
 
WEETH-USD Wrapped eETH USD
2,727.36
-1.05%
 
PI35697-USD Pi USD
0.77
+0.28%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
108,997.05
-0.60%
 
AAVE-USD Aave USD
268.07
+4.15%
 
UNI7083-USD Uniswap USD
6.22
+0.43%
 
TAO22974-USD Bittensor USD
433.97
-4.32%
 
NEAR-USD NEAR Protocol USD
2.82
-4.79%
 
APT21794-USD Aptos USD
5.42
-4.64%
 
JITOSOL-USD Jito Staked SOL USD
212.52
-3.29%
 
OKB-USD OKB USD
52.31
-0.03%
 
ONDO-USD Ondo USD
0.96
-3.07%
 
KAS-USD Kaspa USD
0.11
-1.80%
 
ICP-USD Internet Computer USD
5.31
-3.58%
 
ETC-USD Ethereum Classic USD
18.63
-2.86%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.11%
 
GT-USD GateToken USD
21.37
-0.90%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.05
-3.27%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.05
-3.47%
 
CRO-USD Cronos USD
0.10
-1.54%
 
MNT27075-USD Mantle USD
0.74
-0.66%
 
RENDER-USD Render USD
4.80
-5.43%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-3.54%
 
VET-USD VeChain USD
0.03
-4.40%
 
WLD-USD Worldcoin USD
1.49
-3.80%
 
ENA-USD Ethena USD
0.38
-7.60%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
FET-USD Artificial Superintelligence Alliance USD
0.87
-6.14%
 
LBTC33652-USD Lombard Staked BTC USD
108,494.70
-1.13%
 
ALGO-USD Algorand USD
0.23
-3.44%
 
ARB11841-USD Arbitrum USD
0.40
-3.80%
 
FTN-USD Fasttoken USD
4.43
+0.29%
 
FIL-USD Filecoin USD
2.88
-3.44%
 
ATOM-USD Cosmos USD
4.83
-5.25%
 
BONK-USD Bonk USD
0.00
-9.88%
 
TIA-USD Celestia USD
2.58
-9.20%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
JUP29210-USD Jupiter USD
0.56
-10.27%
 
JLP-USD Jupiter Perps LP USD
4.65
-1.38%
 
BBTC31369-USD BounceBit BTC USD
108,966.22
-0.98%
 
BNSOL-USD Binance Staked SOL USD
186.03
-2.81%
 
FARTCOIN-USD Fartcoin USD
1.48
-8.77%
 
KCS-USD KuCoin Token USD
11.43
-0.50%
 
STX4847-USD Stacks USD
0.91
-5.17%
 
INJ-USD Injective USD
13.82
-0.12%
 
S32684-USD Sonic (prev. FTM) USD
0.48
-6.38%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.05%
 
VIRTUAL-USD Virtuals Protocol USD
2.02
-5.73%
 
OP-USD Optimism USD
0.77
-2.98%
 
DINNER36562-USD Trump Dinner USD
0.01
+997.32%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,672.07
-2.14%
 
FLR-USD Flare USD
0.02
-0.82%
 
RETH-USD Rocket Pool ETH USD
2,903.31
-0.23%
 
SEI-USD Sei USD
0.23
-5.63%
 
IMX10603-USD Immutable USD
0.65
-5.59%
 
IP-USD Story USD
4.23
-6.60%
 
QNT-USD Quant USD
96.93
-0.24%
 
EOS-USD EOS USD
0.74
-1.99%
 
WIF-USD dogwifhat USD
1.12
-8.94%
 
FORM23635-USD Four USD
2.91
-0.14%
 
SOLVBTC-USD SolvBTC USD
108,746.45
-0.77%
 
XDC-USD XDC Network USD
0.07
-1.51%
 
GRT6719-USD The Graph USD
0.11
-3.93%
 
WBNB-USD Wrapped BNB USD
673.79
+0.03%