Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Free Realtime Quote INR

Indian Metals and Ferro Alloys Limited (IMFA.NS)

630.25
-2.95
(-0.47%)
As of 10:05:49 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 2025632.00632.00624.55630.25630.2532,136
Apr 25, 2025653.20655.05617.90633.20633.2077,785
Apr 24, 2025646.80665.40641.00652.70652.7089,124
Apr 23, 2025640.80652.00633.05645.55645.5546,581
Apr 22, 2025637.20650.00632.10639.60639.6054,407
Apr 21, 2025635.00641.30620.95635.10635.1052,266
Apr 17, 2025614.00628.00612.05621.60621.6054,547
Apr 16, 2025617.55621.95611.50616.25616.2562,185
Apr 15, 2025601.00625.80601.00617.45617.4571,928
Apr 11, 2025592.75602.40588.85594.70594.7081,175
Apr 9, 2025592.00592.85568.30587.15587.1543,391
Apr 8, 2025605.20612.45576.75593.15593.15105,575
Apr 7, 2025563.00595.00549.80592.65592.65119,057
Apr 4, 2025651.60662.00606.90611.40611.40113,135
Apr 3, 2025620.00651.30620.00648.15648.1572,825
Apr 2, 2025631.55631.55612.30623.75623.7591,769
Apr 1, 2025615.00629.85609.35625.90625.9056,076
Mar 28, 2025621.15636.40607.55611.15611.1584,063
Mar 27, 2025623.00626.50612.00621.00621.00127,003
Mar 26, 2025629.45637.25619.10622.80622.8084,619
Mar 25, 2025647.50651.75625.00629.45629.4580,277
Mar 24, 2025660.00666.00645.00646.95646.9584,888
Mar 21, 2025646.20669.00641.10653.55653.5593,722
Mar 20, 2025661.00662.00643.25649.15649.1556,562
Mar 19, 2025632.00660.05632.00654.65654.6575,417
Mar 18, 2025608.15608.15608.15608.15608.15-
Mar 17, 2025607.00616.70602.30608.15608.1575,526
Mar 13, 2025629.00632.00609.00610.95610.9561,526
Mar 12, 2025629.25644.80621.85626.15626.1554,663
Mar 11, 2025619.05633.95615.15629.25629.2572,505
Mar 10, 2025655.00663.20623.45629.80629.8095,846
Mar 7, 2025649.00676.45648.15657.90657.9076,403
Mar 6, 2025640.75662.00640.75649.10649.1092,217
Mar 5, 2025615.00646.70614.60633.55633.5568,202
Mar 4, 2025609.00621.80600.05617.20617.2050,014
Mar 3, 2025627.10632.65591.50610.25610.2590,162
Feb 28, 2025618.10624.20600.00621.30621.3092,162
Feb 27, 2025615.50629.50612.80623.70623.7069,174
Feb 25, 2025626.75635.90610.05614.50614.5093,876
Feb 24, 2025635.00636.70622.10626.90626.90107,581
Feb 21, 2025644.95657.45635.00646.95646.9584,279
Feb 20, 2025649.00654.90642.25644.10644.1063,354
Feb 19, 2025635.70658.60634.60649.05649.0587,459
Feb 18, 2025633.50652.05623.00638.60638.6059,739
Feb 17, 2025632.00644.00610.05633.05633.0591,829
Feb 14, 2025668.00668.00617.50632.00632.00125,774
Feb 13, 2025640.00666.00640.00662.40662.4067,508
Feb 12, 2025665.00665.00632.35646.60646.60108,332
Feb 11, 2025686.35686.35651.15659.50659.50144,810
Feb 10, 2025700.00700.00680.00687.25687.25103,531
Feb 7, 2025713.25718.00700.55711.30711.3057,679
Feb 6, 2025703.75718.45700.05711.85711.8572,031
Feb 5, 2025 5 Dividend
Feb 5, 2025720.00726.40694.95703.75703.75164,855
Feb 4, 2025704.85734.60702.05721.00716.00214,125
Feb 3, 2025693.40697.20677.30689.20684.4281,420
Feb 1, 2025710.00725.15700.00703.95699.0767,736
Jan 31, 2025679.00706.15666.00701.20696.34139,224
Jan 30, 2025701.95712.60680.85685.35680.60176,427
Jan 29, 2025796.10812.60685.00692.25687.45569,968
Jan 28, 2025800.00816.00763.60792.25786.7693,716
Jan 27, 2025835.00840.00793.00801.10795.5498,212
Jan 24, 2025882.80886.75840.45847.30841.4260,333
Jan 23, 2025847.85899.80830.10882.80876.68161,375
Jan 22, 2025840.00854.05809.05848.85842.9699,172
Jan 21, 2025877.25883.45836.15840.70834.87106,365
Jan 20, 2025903.95903.95873.10877.25871.1760,798
Jan 17, 2025896.25923.00886.00896.90890.6891,500
Jan 16, 2025925.45957.30889.70895.95889.74208,685
Jan 15, 2025918.00939.95896.00917.30910.94126,434
Jan 14, 2025877.00926.00874.00904.70898.43182,455
Jan 13, 2025881.10932.00855.05865.20859.20394,843
Jan 10, 2025892.00897.85856.55868.10862.0884,350
Jan 9, 2025909.00912.35892.05899.25893.0143,989
Jan 8, 2025929.00933.20904.95907.25900.9670,184
Jan 7, 2025905.00937.00898.55926.85920.4287,285
Jan 6, 2025941.00946.00879.30900.40894.16249,393
Jan 3, 2025910.10912.95896.75900.90894.6557,165
Jan 2, 2025892.00932.50892.00910.70904.38184,513
Jan 1, 2025855.65914.95854.75902.60896.34159,337
Dec 31, 2024827.30862.00816.05855.50849.5783,249
Dec 30, 2024840.40863.90826.00832.95827.1776,812
Dec 27, 2024840.15854.40834.00845.45839.5950,654
Dec 26, 2024869.10876.35832.95841.10835.2783,753
Dec 24, 2024878.90881.00863.00871.05865.0165,196
Dec 23, 2024895.00905.05872.10879.30873.2084,891
Dec 20, 2024934.05944.00886.50891.30885.12128,842
Dec 19, 2024920.10939.95908.15935.75929.26109,074
Dec 18, 2024932.00962.90920.50931.85925.39130,213
Dec 17, 2024942.30947.10916.00925.35918.9377,697
Dec 16, 2024955.00970.90933.55942.30935.7778,594
Dec 13, 2024959.05965.60938.00954.70948.08102,377
Dec 12, 2024985.35985.35955.10960.70954.0470,848
Dec 11, 2024962.30998.80954.85985.35978.52320,395
Dec 10, 2024968.05977.00947.05967.15960.44142,723
Dec 9, 2024945.95991.95939.05960.45953.79236,800
Dec 6, 2024956.60964.50936.00938.20931.69175,502
Dec 5, 2024890.00977.80887.00956.60949.97768,141
Dec 4, 2024872.00890.00867.05884.80878.66139,131
Dec 3, 2024879.00887.30865.00872.35866.30187,543
Dec 2, 2024842.55875.00838.20871.10865.06259,215
Nov 29, 2024848.00862.00830.15842.15836.31210,373
Nov 28, 2024829.25850.00822.00840.60834.77160,999
Nov 27, 2024842.00858.95820.00824.90819.18186,809
Nov 26, 2024816.50849.70802.10840.20834.37202,331
Nov 25, 2024846.00848.50805.00816.05810.39180,689
Nov 22, 2024808.95848.00803.50825.95820.22769,776
Nov 21, 2024757.25806.00750.00799.70794.15528,148
Nov 19, 2024772.85778.70753.00760.15754.88110,503
Nov 18, 2024736.00778.00722.00772.85767.49263,558
Nov 14, 2024 10 Dividend
Nov 14, 2024739.70748.25729.05736.25731.14182,405
Nov 13, 2024751.10767.80734.00742.90727.82117,932
Nov 12, 2024768.20783.25756.00760.65745.21123,140
Nov 11, 2024785.90789.75756.60763.20747.71185,025
Nov 8, 2024733.25799.50722.40784.80768.872,214,339
Nov 7, 2024725.00730.00712.05722.40707.73161,673
Nov 6, 2024693.75719.00688.10715.25700.73202,847
Nov 5, 2024673.10694.35671.10687.60673.6496,405
Nov 4, 2024693.00698.00668.20672.70659.0488,593
Nov 1, 2024678.95703.70678.90691.80677.7552,715
Oct 31, 2024675.00682.85668.25676.60662.8624,424
Oct 30, 2024660.00692.75655.20678.25664.48117,516
Oct 29, 2024651.90659.45640.35656.80643.4748,031
Oct 28, 2024660.00664.75645.00651.90638.6663,758
Oct 25, 2024651.40664.60631.05659.75646.3695,139
Oct 24, 2024665.30665.30646.10653.75640.4867,246
Oct 23, 2024650.00669.50636.55667.30653.7560,303
Oct 22, 2024680.00680.80646.00650.90637.6971,932
Oct 21, 2024693.30693.35673.90680.80666.9861,961
Oct 18, 2024703.00703.00684.90693.35679.2762,743
Oct 17, 2024718.00721.25700.05703.90689.6176,784
Oct 16, 2024722.00732.40715.05717.85703.28186,669
Oct 15, 2024721.00724.20707.70717.60703.03104,896
Oct 14, 2024710.95719.90697.20715.05700.5395,964
Oct 11, 2024695.00715.00687.65706.75692.40140,678
Oct 10, 2024690.20695.00677.15689.00675.0150,399
Oct 9, 2024698.00698.50682.95687.00673.0554,377
Oct 8, 2024669.95696.90661.45692.25678.2063,976
Oct 7, 2024706.60728.10663.85669.60656.01233,655
Oct 4, 2024695.00719.90676.00703.35689.07152,124
Oct 3, 2024710.00710.20682.85695.95681.82139,365
Oct 1, 2024703.00719.45690.65714.10699.60401,219
Sep 30, 2024676.00700.00667.40696.80682.65244,416
Sep 27, 2024665.20679.90663.95672.30658.6596,692
Sep 26, 2024664.90670.00657.20663.55650.0864,421
Sep 25, 2024665.30688.50662.00668.35654.78216,546
Sep 24, 2024671.45685.00662.20665.45651.94149,081
Sep 23, 2024667.30675.00661.80669.50655.9139,867
Sep 20, 2024663.40678.00658.65667.30653.7571,485
Sep 19, 2024669.00674.10647.90661.75648.3254,576
Sep 18, 2024663.15670.00655.00666.40652.8746,695
Sep 17, 2024669.00676.00654.80663.10649.6459,134
Sep 16, 2024643.95672.00638.00669.40655.81113,114
Sep 13, 2024644.75649.90618.00637.75624.8071,353
Sep 12, 2024631.00654.00631.00639.75626.7676,359
Sep 11, 2024645.00654.10619.95625.10612.41107,427
Sep 10, 2024627.20653.40627.00641.35628.3349,571
Sep 9, 2024634.00639.10625.00627.20614.4738,791
Sep 6, 2024646.00652.45636.30638.95625.9842,815
Sep 5, 2024650.10652.70640.85646.70633.5751,866
Sep 4, 2024648.90650.35641.05646.55633.4244,008
Sep 3, 2024661.75672.00646.00650.70637.4973,400
Sep 2, 2024670.00670.00659.80661.65648.2239,468
Aug 30, 2024673.00677.40665.10668.90655.3230,128
Aug 29, 2024675.00680.00670.00670.85657.2339,317
Aug 28, 2024689.00692.95671.00673.95660.2782,469
Aug 27, 2024701.20705.60669.55687.10673.1574,538
Aug 26, 2024705.00709.10697.55701.40687.1645,485
Aug 23, 2024700.50710.25695.05698.20684.0250,100
Aug 22, 2024682.10712.00680.40698.05683.8865,689
Aug 21, 2024683.05685.45673.80682.10668.2540,985
Aug 20, 2024685.55685.80677.05682.15668.3036,759
Aug 19, 2024676.85692.95673.75679.10665.3165,316
Aug 16, 2024677.00689.80661.00676.85663.1165,852
Aug 14, 2024666.00678.00662.00676.20662.4728,711
Aug 13, 2024695.90695.90675.70676.40662.6718,427
Aug 12, 2024694.95700.00682.20689.65675.6552,022
Aug 9, 2024695.50700.00677.75686.20672.2746,178
Aug 8, 2024693.60699.45688.75694.70680.6033,364
Aug 7, 2024675.00693.00667.60688.65674.6736,058
Aug 6, 2024676.10690.40659.00662.80649.3461,048
Aug 5, 2024686.00701.30659.00665.20651.69131,161
Aug 2, 2024710.00713.25700.05703.15688.8763,937
Aug 1, 2024745.15748.90712.05717.85703.28103,671
Jul 31, 2024696.50752.00696.50738.05723.07306,154
Jul 30, 2024719.00722.45694.00696.40682.26214,096
Jul 29, 2024752.00753.45719.45723.90709.2086,471
Jul 26, 2024735.00754.30732.45746.45731.3085,847
Jul 25, 2024709.00745.00695.25732.45717.5878,299
Jul 24, 2024710.00724.75708.30719.80705.1937,675
Jul 23, 2024700.50725.35670.05720.45705.8293,036
Jul 22, 2024 7.5 Dividend
Jul 22, 2024694.00727.80689.90700.25686.03110,505
Jul 19, 2024718.50723.50697.05701.50679.91124,056
Jul 18, 2024725.00727.20715.10718.05695.9584,851
Jul 16, 2024745.00746.55721.05725.00702.69117,984
Jul 15, 2024728.15750.00720.05738.85716.1197,707
Jul 12, 2024735.00749.00725.05732.85710.3093,713
Jul 11, 2024731.10742.95723.30740.15717.3747,332
Jul 10, 2024754.45755.95721.05728.55706.1389,287
Jul 9, 2024737.00758.70720.00747.40724.40144,414
Jul 8, 2024726.00741.85726.00735.15712.5264,214
Jul 5, 2024744.00744.00733.00736.35713.6942,694
Jul 4, 2024744.00746.95737.05739.25716.5055,013
Jul 3, 2024740.40752.00737.60740.20717.4260,799
Jul 2, 2024752.00752.40735.00737.45714.7569,846
Jul 1, 2024749.30760.00741.80752.40729.24104,257
Jun 28, 2024753.70755.00738.30742.45719.6058,869
Jun 27, 2024756.10762.80732.85741.75718.9291,737
Jun 26, 2024761.10765.70750.65755.95732.6892,591
Jun 25, 2024784.00786.50744.55758.70735.35137,410
Jun 24, 2024809.90809.90778.00781.25757.2174,655
Jun 21, 2024798.80810.50789.10795.05770.58111,626
Jun 20, 2024814.95815.90789.00791.65767.29132,351
Jun 19, 2024776.00817.90761.40806.20781.39422,641
Jun 18, 2024781.85785.00766.00770.25746.5496,120
Jun 14, 2024792.55796.40775.00777.55753.62131,913
Jun 13, 2024805.00805.05787.05792.30767.92174,778
Jun 12, 2024862.55862.55788.00791.95767.581,509,695
Jun 11, 2024752.60880.00750.30862.55836.003,366,344
Jun 10, 2024744.85784.50744.85747.85724.83528,120
Jun 7, 2024727.00740.00715.00736.10713.45161,596
Jun 6, 2024715.00733.10697.20727.45705.06296,074
Jun 5, 2024622.00712.00622.00690.60669.35340,936
Jun 4, 2024710.00711.00587.05612.85593.99630,676
Jun 3, 2024718.95730.00710.00713.95691.98163,839
May 31, 2024696.50703.65678.20690.70669.4491,147
May 30, 2024710.00710.00690.10693.90672.54106,172
May 29, 2024713.65717.30706.20708.90687.0891,086
May 28, 2024728.10728.60712.00718.90696.7792,390
May 27, 2024732.00740.20707.20725.35703.03226,735
May 24, 2024703.00739.65701.95730.60708.11534,626
May 23, 2024738.90765.00700.50710.00688.151,096,587
May 22, 2024738.80742.95716.25732.85710.3095,277
May 21, 2024740.75748.00723.15735.70713.06502,954
May 17, 2024709.80734.90704.00721.70699.49109,169
May 16, 2024708.45719.70697.35703.65681.9977,976
May 15, 2024707.35715.05699.15705.40683.6963,318
May 14, 2024680.55712.20678.90708.65686.84113,611
May 13, 2024663.05688.85642.70680.30659.36133,230
May 10, 2024663.00671.40644.60662.25641.87102,879
May 9, 2024702.05710.05660.10663.00642.60193,558
May 8, 2024706.25717.45694.25706.10684.3783,386
May 7, 2024723.00727.00692.20699.75678.21118,334
May 6, 2024750.00750.00704.05722.80700.55144,806
May 3, 2024752.80752.85725.05738.35715.63180,468
May 2, 2024742.00749.80732.40745.90722.94279,378
Apr 30, 2024734.35745.20727.55732.40709.86247,158
Apr 29, 2024725.00737.00719.05724.90702.59148,636

Related Tickers

BANSALWIRE.NS BANSAL WIRE INDUSTRIES L
367.30
+0.36%
 
MAHSEAMLES.NS Maharashtra Seamless Limited
685.45
+1.97%
 
JAYNECOIND.NS Jayaswal Neco Industries Limited
42.37
+19.99%
 
MAITHANALL.NS Maithan Alloys Limited
970.90
+0.69%
 
SUNFLAG.NS Sunflag Iron and Steel Company Limited
244.41
-0.71%
 
SANDUMA.NS The Sandur Manganese & Iron Ores Limited
452.80
-1.06%
 
SARDAEN.NS Sarda Energy & Minerals Limited
489.70
+2.61%
 
LLOYDSME.BO Lloyds Metals and Energy Limited
1,235.00
-3.66%
 
GPIL.NS Godawari Power & Ispat Limited
195.48
-0.47%
 
JAIBALAJI.NS Jai Balaji Industries Limited
120.64
-0.12%