Tel Aviv - Delayed Quote ILA

IMCO Industries Ltd. (IMCO.TA)

Compare
3,743.00
+121.00
+(3.34%)
As of 10:34:08 AM GMT+2. Market Open.
Currency in ILA
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20253,744.003,744.003,743.003,743.003,743.00184
Jan 15, 20253,653.003,687.003,590.003,622.003,622.002,563
Jan 14, 20253,758.003,700.003,623.003,653.003,653.004,447
Jan 13, 20253,864.003,864.003,621.003,758.003,758.008,052
Jan 12, 20253,799.003,940.003,779.003,874.003,874.006,980
Jan 9, 20253,850.003,850.003,635.003,766.003,766.006,947
Jan 8, 20253,902.003,999.003,847.003,857.003,857.0016,638
Jan 7, 20253,505.003,793.003,504.003,759.003,759.0021,252
Jan 6, 20253,450.003,505.003,399.003,503.003,503.008,865
Jan 5, 20253,299.003,439.003,299.003,389.003,389.004,304
Jan 2, 20253,350.003,357.003,233.003,299.003,299.004,655
Jan 1, 20253,505.003,505.003,349.003,350.003,350.005,778
Dec 31, 20243,430.003,430.003,258.003,391.003,391.006,831
Dec 30, 20243,405.003,450.003,405.003,439.003,439.001,319
Dec 29, 20243,408.003,411.003,400.003,405.003,405.00125
Dec 26, 20243,414.003,500.003,301.003,408.003,408.003,635
Dec 25, 20243,490.003,500.003,389.003,414.003,414.005,522
Dec 24, 20243,435.003,500.003,250.003,490.003,490.008,030
Dec 23, 20243,480.003,480.003,390.003,435.003,435.004,300
Dec 22, 20243,422.003,422.003,222.003,352.003,352.001,366
Dec 19, 20243,384.003,400.003,360.003,392.003,392.00880
Dec 18, 20243,298.003,400.003,225.003,384.003,384.0011,299
Dec 17, 20243,299.003,327.003,176.003,298.003,298.0012,494
Dec 16, 20243,345.003,408.003,051.003,086.003,086.008,263
Dec 15, 20243,274.003,375.003,125.003,345.003,345.005,328
Dec 12, 20243,280.003,280.003,129.003,274.003,274.002,902
Dec 11, 20243,323.003,397.003,212.003,280.003,280.00642
Dec 10, 20243,325.003,365.003,300.003,323.003,323.001,994
Dec 9, 20243,353.003,390.003,250.003,325.003,325.006,287
Dec 8, 20243,200.003,375.003,088.003,353.003,353.009,073
Dec 5, 20243,300.003,300.003,157.003,263.003,263.00501
Dec 4, 20243,191.003,260.003,142.003,222.003,222.00412
Dec 3, 20243,250.003,250.002,930.003,191.003,191.005,842
Dec 2, 20243,223.003,320.003,140.003,205.003,205.002,820
Dec 1, 20243,199.003,234.003,144.003,223.003,223.003,779
Nov 28, 20243,087.003,236.003,015.003,145.003,145.002,711
Nov 27, 20243,200.003,200.002,946.003,087.003,087.0011,801
Nov 26, 20243,286.003,386.003,150.003,219.003,219.004,358
Nov 25, 20243,290.003,395.003,181.003,286.003,286.004,501
Nov 24, 20243,219.003,346.003,122.003,311.003,311.003,019
Nov 21, 20243,224.003,296.003,100.003,219.003,219.002,467
Nov 20, 20243,429.003,429.003,185.003,224.003,224.004,718
Nov 19, 20243,437.003,440.003,315.003,429.003,429.003,207
Nov 18, 20243,409.003,456.003,403.003,437.003,437.00680
Nov 17, 20243,368.003,430.003,370.003,409.003,409.00565
Nov 14, 20243,370.003,370.003,342.003,368.003,368.00677
Nov 13, 20243,395.003,395.003,215.003,352.003,352.002,435
Nov 12, 20243,327.003,397.003,327.003,384.003,384.00416
Nov 11, 20243,290.003,388.003,115.003,327.003,327.008,056
Nov 10, 20243,290.003,374.003,290.003,315.003,315.001,967
Nov 7, 20243,395.003,395.003,120.003,276.003,276.008,779
Nov 6, 20243,499.003,499.003,299.003,349.003,349.004,962
Nov 5, 20243,411.003,524.003,411.003,497.003,497.0014,644
Nov 4, 20243,315.003,475.003,242.003,411.003,411.0015,338
Nov 3, 20243,221.003,254.003,190.003,242.003,242.004,046
Oct 31, 20243,125.003,336.003,120.003,221.003,221.0011,678
Oct 30, 20243,013.003,196.003,000.003,178.003,178.0017,345
Oct 29, 20243,025.003,025.002,949.003,013.003,013.002,084
Oct 28, 20243,043.003,090.002,990.002,994.002,994.004,557
Oct 27, 20243,140.003,140.002,956.003,043.003,043.003,273
Oct 22, 20242,908.003,070.002,908.003,037.003,037.007,206
Oct 21, 20243,000.003,000.002,901.002,949.002,949.002,750
Oct 20, 20243,030.003,030.002,837.002,983.002,983.004,380
Oct 15, 20242,903.003,048.002,903.002,983.002,983.003,097
Oct 14, 20242,901.002,936.002,828.002,903.002,903.002,661
Oct 13, 20242,940.002,940.002,899.002,901.002,901.005,602
Oct 10, 20242,897.002,999.002,897.002,918.002,918.009,295
Oct 9, 20242,962.002,940.002,861.002,897.002,897.001,660
Oct 8, 20243,044.003,044.002,929.002,962.002,962.003,725
Oct 7, 20242,972.003,051.003,000.003,044.003,044.00736
Oct 6, 20242,992.003,063.002,845.002,972.002,972.00266
Oct 1, 20242,993.003,065.002,901.002,992.002,992.00520
Sep 30, 20243,009.003,009.002,990.002,993.002,993.00333
Sep 29, 20242,924.002,990.002,924.002,965.002,965.001,375
Sep 26, 20242,887.002,887.002,887.002,887.002,887.00-
Sep 25, 20242,984.003,000.002,844.002,887.002,887.003,695
Sep 24, 20242,840.003,030.002,839.002,984.002,984.0025,597
Sep 23, 20242,596.002,830.002,552.002,812.002,812.0014,595
Sep 22, 20242,600.002,658.002,470.002,596.002,596.006,325
Sep 19, 20242,609.002,649.002,542.002,600.002,600.004,918
Sep 18, 20242,640.002,689.002,541.002,609.002,609.003,208
Sep 17, 20242,693.002,693.002,557.002,640.002,640.00647
Sep 16, 20242,635.002,710.002,597.002,693.002,693.002,380
Sep 15, 20242,640.002,655.002,617.002,635.002,635.002,869
Sep 12, 20242,615.002,660.002,557.002,656.002,656.001,065
Sep 11, 20242,612.002,733.002,556.002,615.002,615.001,189
Sep 10, 20242,618.002,618.002,600.002,612.002,612.001,047
Sep 9, 20242,615.002,618.002,615.002,618.002,618.001,897
Sep 8, 20242,614.002,615.002,577.002,614.002,614.001,465
Sep 5, 20242,618.002,618.002,618.002,618.002,618.00-
Sep 4, 20242,660.002,750.002,600.002,618.002,618.004,121
Sep 3, 20242,675.002,798.002,652.002,660.002,660.003,725
Sep 2, 20242,663.002,710.002,655.002,683.002,683.009,188
Sep 1, 20242,614.002,679.002,510.002,663.002,663.007,257
Aug 29, 20242,617.002,695.002,520.002,614.002,614.0012,029
Aug 28, 20242,790.002,790.002,605.002,617.002,617.0057,575
Aug 27, 20242,911.002,900.002,602.002,752.002,752.009,124
Aug 26, 20242,895.002,920.002,803.002,911.002,911.00502
Aug 25, 20242,788.002,895.002,895.002,895.002,895.0070
Aug 22, 20242,824.002,930.002,770.002,788.002,788.003,318
Aug 21, 20243,015.003,015.002,821.002,824.002,824.008,897
Aug 20, 20242,999.002,999.002,850.002,894.002,894.003,526
Aug 19, 20242,870.002,994.002,870.002,937.002,937.002,269
Aug 18, 20243,001.003,014.002,800.002,876.002,876.00953
Aug 15, 20242,810.002,992.002,703.002,889.002,889.006,626
Aug 14, 20242,842.002,971.002,536.002,731.002,731.0021,714
Aug 12, 20242,953.002,953.002,825.002,842.002,842.00157
Aug 11, 20242,945.002,945.002,840.002,844.002,844.005,792
Aug 8, 20242,933.003,015.002,880.002,945.002,945.004,597
Aug 7, 20242,900.002,972.002,900.002,933.002,933.002,733
Aug 6, 20242,775.002,877.002,775.002,868.002,868.00452
Aug 5, 20242,921.002,888.002,710.002,775.002,775.0020,891
Aug 4, 20242,862.002,930.002,808.002,921.002,921.009,019
Aug 1, 20242,997.002,997.002,940.002,975.002,975.001,109
Jul 31, 20242,922.003,000.002,850.002,964.002,964.002,825
Jul 30, 20242,843.002,988.002,819.002,922.002,922.004,889
Jul 29, 20242,894.002,894.002,833.002,843.002,843.003,092
Jul 28, 20242,792.002,899.002,806.002,894.002,894.004,267
Jul 25, 20242,809.002,809.002,750.002,792.002,792.003,976
Jul 24, 20242,792.002,893.002,755.002,819.002,819.006,406
Jul 23, 20242,797.002,843.002,732.002,792.002,792.002,299
Jul 22, 20242,839.002,841.002,785.002,797.002,797.003,954
Jul 21, 20242,841.002,859.002,820.002,839.002,839.001,928
Jul 18, 20242,866.002,890.002,838.002,841.002,841.005,123
Jul 17, 20242,891.002,900.002,812.002,894.002,894.007,150
Jul 16, 20242,888.002,930.002,853.002,891.002,891.0014,934
Jul 15, 20243,029.003,029.002,867.002,940.002,940.009,667
Jul 14, 20243,199.003,199.003,000.003,029.003,029.0010,321
Jul 11, 20243,205.003,333.003,088.003,151.003,151.007,914
Jul 10, 20243,307.003,355.003,296.003,310.003,310.0016,971
Jul 9, 20243,300.003,339.003,230.003,307.003,307.009,190
Jul 8, 20243,298.003,326.003,255.003,273.003,273.006,873
Jul 7, 20243,277.003,324.003,276.003,296.003,296.0010,798
Jul 4, 20243,156.003,392.003,148.003,216.003,216.0033,302
Jul 3, 20243,148.003,160.003,076.003,119.003,119.003,067
Jul 2, 20243,200.003,260.003,146.003,170.003,170.004,425
Jul 1, 20243,199.003,219.003,149.003,208.003,208.002,682
Jun 30, 20243,129.003,189.003,098.003,172.003,172.005,911
Jun 27, 20243,159.003,159.003,072.003,129.003,129.003,998
Jun 26, 20243,190.003,196.003,100.003,159.003,159.0013,879
Jun 25, 20243,296.003,299.003,033.003,128.003,128.0014,143
Jun 24, 20243,448.003,448.003,175.003,246.003,246.0014,703
Jun 23, 20243,330.003,440.003,290.003,387.003,387.0027,894
Jun 20, 20243,262.003,298.003,159.003,196.003,196.005,418
Jun 19, 20243,204.003,268.003,100.003,262.003,262.0010,160
Jun 18, 20243,000.003,268.003,000.003,204.003,204.0024,564
Jun 17, 20242,928.003,013.002,925.002,985.002,985.005,855
Jun 16, 20242,929.003,014.002,899.002,928.002,928.003,057
Jun 13, 20242,972.002,972.002,877.002,929.002,929.006,336
Jun 10, 20242,913.002,989.002,900.002,970.002,970.006,919
Jun 9, 2024 89.83 Dividend
Jun 9, 20242,800.002,930.002,800.002,913.002,913.0011,189
Jun 6, 20242,931.003,046.002,750.002,857.002,767.1723,666
Jun 5, 20243,070.003,070.002,900.002,931.002,838.8421,314
Jun 4, 20243,050.003,098.002,999.003,040.002,944.4210,700
Jun 3, 20243,200.003,202.002,885.003,046.002,950.2332,262
Jun 2, 20243,285.003,285.003,190.003,200.003,099.3918,358
May 30, 20243,234.003,330.003,234.003,293.003,189.4616,303
May 29, 20243,331.003,331.003,216.003,234.003,132.3225,917
May 28, 20243,530.003,600.003,260.003,331.003,226.2731,198
May 27, 20243,259.003,530.003,231.003,444.003,335.7188,645
May 26, 20243,355.003,355.003,215.003,231.003,129.4122,769
May 23, 20243,398.003,473.003,248.003,318.003,213.6847,555
May 22, 20243,472.003,540.003,333.003,398.003,291.1697,438
May 21, 20243,650.003,650.003,450.003,472.003,362.8316,903
May 20, 20243,628.003,716.003,536.003,573.003,460.6620,321
May 19, 20243,541.003,670.003,541.003,628.003,513.9322,150
May 16, 20243,672.003,672.003,500.003,513.003,402.5415,240
May 15, 20243,630.003,738.003,600.003,615.003,501.3433,277
May 12, 20243,600.003,680.003,515.003,532.003,420.9516,050
May 9, 20243,660.003,750.003,500.003,552.003,440.3238,654
May 8, 20243,847.003,867.003,570.003,599.003,485.8482,344
May 7, 20243,800.003,980.003,708.003,800.003,680.52154,857
May 6, 20243,385.003,837.003,385.003,690.003,573.98307,681
May 5, 20243,294.003,388.003,140.003,225.003,123.60205,581
May 2, 20242,666.002,768.002,700.002,712.002,626.73783
May 1, 20242,672.002,670.002,660.002,666.002,582.18650
Apr 30, 20242,669.002,680.002,668.002,672.002,587.996,267
Apr 25, 20242,673.002,673.002,555.002,669.002,585.084,371
Apr 24, 20242,620.002,700.002,625.002,673.002,588.962,016
Apr 21, 20242,626.002,626.002,544.002,620.002,537.621,479
Apr 18, 20242,601.002,626.002,626.002,626.002,543.431,136
Apr 17, 20242,575.002,650.002,575.002,601.002,519.228,068
Apr 16, 20242,550.002,636.002,525.002,575.002,494.04653
Apr 15, 20242,550.002,616.002,525.002,550.002,469.824,582
Apr 14, 20242,607.002,607.002,400.002,537.002,457.233,014
Apr 11, 20242,556.002,625.002,350.002,515.002,435.9219,798
Apr 10, 20242,557.002,557.002,556.002,556.002,475.63517
Apr 9, 20242,749.002,750.002,557.002,560.002,479.512,771
Apr 8, 20242,791.002,769.002,619.002,622.002,539.564,348
Apr 4, 20242,690.002,689.002,600.002,685.002,600.581,077
Apr 3, 20242,693.002,692.002,685.002,690.002,605.421,885
Apr 2, 20242,715.002,710.002,600.002,693.002,608.33593
Apr 1, 20242,722.002,722.002,715.002,715.002,629.641,843
Mar 31, 20242,751.002,751.002,547.002,696.002,611.235,952
Mar 28, 20242,550.002,810.002,550.002,707.002,621.8915,675
Mar 27, 20242,562.002,697.002,530.002,600.002,518.254,321
Mar 26, 20242,603.002,603.002,535.002,562.002,481.453,569
Mar 25, 20242,656.002,640.002,525.002,603.002,521.162,185
Mar 21, 20242,650.002,675.002,589.002,656.002,572.491,087
Mar 20, 20242,659.002,700.002,555.002,650.002,566.682,137
Mar 19, 20242,602.002,699.002,654.002,659.002,575.402,099
Mar 18, 20242,455.002,700.002,450.002,602.002,520.197,892
Mar 17, 20242,508.002,505.002,450.002,455.002,377.815,904
Mar 14, 20242,540.002,540.002,455.002,508.002,429.1411,520
Mar 13, 20242,596.002,558.002,521.002,540.002,460.143,088
Mar 12, 20242,558.002,646.002,500.002,596.002,514.3810,120
Mar 11, 20242,748.002,850.002,589.002,677.002,592.831,339
Mar 10, 20242,666.002,666.002,647.002,647.002,563.771,814
Mar 7, 20242,769.002,670.002,439.002,646.002,562.8036,788
Mar 6, 20242,769.002,769.002,769.002,769.002,681.94-
Mar 5, 20242,799.002,799.002,730.002,769.002,681.94650
Mar 4, 20242,770.002,770.002,544.002,720.002,634.488,522
Mar 3, 20242,838.002,838.002,743.002,776.002,688.722,206
Feb 29, 20242,837.002,830.002,830.002,830.002,741.02508
Feb 28, 20242,815.002,841.002,815.002,837.002,747.801,742
Feb 26, 20242,824.002,823.002,742.002,798.002,710.032,506
Feb 25, 20242,800.002,848.002,687.002,824.002,735.213,480
Feb 22, 20242,785.002,785.002,730.002,739.002,652.881,896
Feb 21, 20242,785.002,785.002,785.002,785.002,697.43-
Feb 20, 20242,776.002,800.002,674.002,785.002,697.437,856
Feb 19, 20242,821.002,821.002,709.002,776.002,688.722,379
Feb 18, 20242,683.002,815.002,702.002,759.002,672.253,509
Feb 15, 20242,756.002,844.002,672.002,683.002,598.646,727
Feb 14, 20242,756.002,846.002,626.002,756.002,669.355,959
Feb 13, 20242,706.002,798.002,715.002,756.002,669.352,662
Feb 12, 20242,800.002,800.002,601.002,706.002,620.922,574
Feb 11, 20242,820.002,899.002,736.002,800.002,711.962,165
Feb 8, 20242,887.002,887.002,700.002,820.002,731.334,724
Feb 7, 20242,889.002,889.002,884.002,887.002,796.231,582
Feb 6, 20242,850.002,900.002,835.002,870.002,779.7610,196
Feb 5, 20242,815.002,850.002,769.002,850.002,760.399,461
Feb 4, 20242,688.002,820.002,620.002,790.002,702.284,598
Feb 1, 20242,650.002,745.002,633.002,688.002,603.484,165
Jan 31, 20242,650.002,800.002,630.002,677.002,592.838,030
Jan 30, 20242,720.002,720.002,408.002,632.002,549.2527,850
Jan 29, 20242,890.002,933.002,622.002,720.002,634.4840,699
Jan 28, 20242,750.002,998.002,712.002,794.002,706.1543,724
Jan 25, 20242,613.002,744.002,600.002,693.002,608.338,727
Jan 24, 20242,658.002,691.002,559.002,613.002,530.846,607
Jan 23, 20242,601.002,700.002,500.002,658.002,574.4324,081
Jan 22, 20242,392.002,655.002,303.002,602.002,520.1936,777
Jan 21, 20242,350.002,395.002,225.002,311.002,238.349,234
Jan 18, 20242,400.002,550.002,250.002,350.002,276.1151,159
Jan 17, 20242,305.002,350.002,280.002,291.002,218.975,000
Jan 16, 20242,420.002,420.002,298.002,305.002,232.5314,124

Related Tickers

RSEL.TA RSL Electronics Ltd.
1,046.00
+4.08%
 
ASHO.TA Ashot Ashkelon Industries Ltd.
5,890.00
-2.55%
 
ARYT.TA Aryt Industries Ltd.
1,123.00
-1.32%
 
BSEN.TA Bet Shemesh Engines Holdings (1997) Ltd
38,420.00
-1.79%
 
ESLT.TA Elbit Systems Ltd.
105,940.00
-0.90%
 
TATT TAT Technologies Ltd.
28.13
+2.25%
 
ESLT Elbit Systems Ltd.
294.55
+0.87%
 
RHM.DE Rheinmetall AG
678.20
+3.32%
 
LMT Lockheed Martin Corporation
483.97
-0.10%
 
RTX RTX Corporation
119.09
-0.32%