EWW iShares MSCI Mexico ETF

54.26

+4.03%

 

FLN First Trust Latin America AlphaDEX Fund

17.84

+1.65%

 

IHF iShares U.S. Healthcare Providers ETF

53.66

+1.57%

 

IYK iShares US Consumer Staples ETF

72.42

+1.57%

 

MFLX First Trust Flexible Municipal High Income ETF

17.12

+1.54%

 

LGOV First Trust Long Duration Opportunities ETF

21.86

+1.20%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.29

+1.03%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.20

+0.92%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.77

+0.91%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.81

+0.91%

 

TLH iShares 10-20 Year Treasury Bond ETF

104.85

+0.89%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.03

+0.89%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.90

+0.87%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.17

+0.86%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.29

+0.81%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.75

+0.79%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.39

+0.78%

 

FMHI First Trust Municipal High Income ETF

48.22

+0.77%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.07

+0.77%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.05

+0.71%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.52

+0.69%

 

BAB Invesco Taxable Municipal Bond ETF

26.90

+0.67%

 

NEAR iShares Short Duration Bond Active ETF

51.00

+0.63%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.06

+0.60%

 

SCHP Schwab U.S. TIPS ETF

26.93

+0.60%

 

FMB First Trust Managed Municipal ETF

50.79

+0.59%

 

TAXF American Century Diversified Municipal Bond ETF

49.79

+0.59%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.27

+0.58%

 

HMOP Hartford Municipal Opportunities ETF

38.71

+0.57%

 

UITB VictoryShares Core Intermediate Bond ETF

47.29

+0.56%

 

JMUB JPMorgan Municipal ETF

50.20

+0.54%

 

ECH iShares MSCI Chile ETF

30.07

+0.53%

 

FBND Fidelity Total Bond ETF

45.96

+0.52%

 

AGZ iShares Agency Bond ETF

109.66

+0.51%

 

CMBS iShares CMBS ETF

48.23

+0.44%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.71

+0.39%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.38

+0.34%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.24

+0.34%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.01

+0.34%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.04

+0.33%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.53

+0.33%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.38

+0.31%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.65

+0.30%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.96

+0.29%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.45

+0.27%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.28

+0.27%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

97.02

+0.27%

 

JPIB JPMorgan International Bond Opportunities ETF

47.80

+0.25%

 

WINC Western Asset Short Duration Income ETF

24.14

+0.25%

 

USTB VictoryShares Short-Term Bond ETF

50.75

+0.24%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.25

+0.22%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

219.89

+0.21%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.05

+0.20%

 

LMBS First Trust Low Duration Opportunities ETF

49.26

+0.18%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.93

+0.18%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.17

+0.14%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

25.02

+0.10%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.79

+0.09%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.20

+0.07%

 

PULS PGIM Ultra Short Bond ETF

49.56

+0.06%

 

GSY Invesco Ultra Short Duration ETF

50.15

+0.06%

 

GOEX Global X Gold Explorers ETF

37.52

+0.06%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.03

+0.06%

 

FTSD Franklin Short Duration U.S. Government ETF

90.52

+0.04%

 

KORP American Century Diversified Corporate Bond ETF

46.79

+0.04%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.05

+0.02%

 

HSRT Hartford AAA CLO ETF

38.83

-0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.07

-0.04%

 

RING iShares MSCI Global Gold Miners ETF

38.24

-0.10%

 

FLOT iShares Floating Rate Bond ETF

50.83

-0.14%

 

EWL iShares MSCI Switzerland ETF

51.41

-0.16%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.68

-0.16%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.03

-0.20%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.90

-0.24%

 

FLTR VanEck IG Floating Rate ETF

25.39

-0.24%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.02

-0.26%

 

GDXJ VanEck Junior Gold Miners ETF

56.57

-0.28%

 

GII SPDR S&P Global Infrastructure ETF

62.64

-0.32%

 

PPH VanEck Pharmaceutical ETF

88.89

-0.37%

 

IXJ iShares Global Healthcare ETF

89.66

-0.40%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.23

-0.42%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.44

-0.43%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.89

-0.45%

 

IGRO iShares International Dividend Growth ETF

72.38

-0.47%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

35.72

-0.50%

 

VPU Vanguard Utilities Index Fund ETF Shares

171.04

-0.53%

 

IGF iShares Global Infrastructure ETF

55.09

-0.54%

 

FUTY Fidelity MSCI Utilities Index ETF

51.02

-0.55%

 

IAU iShares Gold Trust

58.60

-0.59%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.77

-0.60%

 

GLD SPDR Gold Shares

286.42

-0.60%

 

XLU The Utilities Select Sector SPDR Fund

78.92

-0.63%

 

FXU First Trust Utilities AlphaDEX Fund

41.13

-0.68%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

124.13

-0.70%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.19

-0.73%

 

TUR iShares MSCI Turkey ETF

32.20

-0.74%

 

CGW Invesco S&P Global Water Index ETF

55.85

-0.79%

 

FPE First Trust Preferred Securities and Income ETF

17.46

-0.80%

 

XLV The Health Care Select Sector SPDR Fund

143.13

-0.81%

 

SMIN iShares MSCI India Small-Cap ETF

68.63

-0.84%