OPR - Delayed Quote USD
IMAX Dec 2024 28.000 call (IMAX241220C00028000)
As of December 13 at 3:35:51 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Dec 9, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Dec 2, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2 |
| Nov 27, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 8 |
| Nov 25, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 15 |