OTC Markets OTCPK - Delayed Quote USD

International Media Acquisition Corp. (IMAQ)

10.25

0.00

(0.00%)

At close: June 11 at 8:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 12, 2025	10.25	10.25	10.25	10.25	10.25	-
Jun 11, 2025	10.25	10.25	10.25	10.25	10.25	100
Jun 10, 2025	10.25	10.25	10.25	10.25	10.25	-
Jun 9, 2025	10.25	10.25	10.25	10.25	10.25	500
Jun 6, 2025	10.69	10.69	10.69	10.69	10.69	-
Jun 5, 2025	10.69	10.69	10.69	10.69	10.69	-
Jun 4, 2025	10.69	10.69	10.69	10.69	10.69	-
Jun 3, 2025	10.69	10.69	10.69	10.69	10.69	-
Jun 2, 2025	10.69	10.69	10.69	10.69	10.69	-
May 30, 2025	10.69	10.69	10.69	10.69	10.69	200
May 29, 2025	10.79	10.79	10.24	10.24	10.24	800
May 28, 2025	10.59	10.59	10.59	10.59	10.59	-
May 27, 2025	10.59	10.59	10.59	10.59	10.59	-
May 23, 2025	10.59	10.59	10.59	10.59	10.59	-
May 22, 2025	10.59	10.59	10.59	10.59	10.59	100
May 21, 2025	10.49	10.49	10.49	10.49	10.49	-
May 20, 2025	10.49	10.49	10.49	10.49	10.49	-
May 19, 2025	10.49	10.49	10.49	10.49	10.49	400
May 16, 2025	10.14	10.20	10.14	10.20	10.20	600
May 15, 2025	10.14	10.14	10.14	10.14	10.14	-
May 14, 2025	10.14	10.14	10.14	10.14	10.14	200
May 13, 2025	10.49	10.49	10.49	10.49	10.49	300
May 12, 2025	10.12	10.12	10.12	10.12	10.12	2,200
May 9, 2025	10.12	10.12	10.12	10.12	10.12	-
May 8, 2025	10.12	10.12	10.12	10.12	10.12	-
May 7, 2025	10.12	10.12	10.12	10.12	10.12	-
May 6, 2025	10.12	10.12	10.12	10.12	10.12	100
May 5, 2025	10.59	10.59	10.59	10.59	10.59	-
May 2, 2025	10.59	10.59	10.59	10.59	10.59	100
May 1, 2025	10.40	10.40	10.40	10.40	10.40	200
Apr 30, 2025	8.00	10.25	8.00	8.00	8.00	1,000
Apr 29, 2025	10.30	10.30	10.30	10.30	10.30	200
Apr 28, 2025	10.35	10.35	10.35	10.35	10.35	-
Apr 25, 2025	10.35	10.35	10.35	10.35	10.35	-
Apr 24, 2025	10.35	10.35	10.35	10.35	10.35	-
Apr 23, 2025	10.30	10.35	10.30	10.35	10.35	400
Apr 22, 2025	10.28	10.28	10.28	10.28	10.28	-
Apr 21, 2025	10.28	10.28	10.28	10.28	10.28	-
Apr 17, 2025	10.28	10.28	10.28	10.28	10.28	-
Apr 16, 2025	10.28	10.28	10.28	10.28	10.28	-
Apr 15, 2025	10.28	10.28	10.28	10.28	10.28	200
Apr 14, 2025	10.29	10.29	10.29	10.29	10.29	-
Apr 11, 2025	10.29	10.29	10.29	10.29	10.29	200
Apr 10, 2025	10.28	10.28	10.28	10.28	10.28	500
Apr 9, 2025	10.27	10.27	10.27	10.27	10.27	-
Apr 8, 2025	10.27	10.27	10.27	10.27	10.27	-
Apr 7, 2025	10.54	10.54	10.27	10.27	10.27	1,100
Apr 4, 2025	10.54	10.54	10.21	10.52	10.52	3,800
Apr 3, 2025	10.54	10.54	10.54	10.54	10.54	800
Apr 2, 2025	10.54	10.54	10.54	10.54	10.54	-
Apr 1, 2025	10.54	10.54	10.54	10.54	10.54	400
Mar 31, 2025	10.54	10.54	10.54	10.54	10.54	600
Mar 28, 2025	10.54	10.54	10.54	10.54	10.54	-
Mar 27, 2025	10.54	10.54	10.54	10.54	10.54	-
Mar 26, 2025	10.54	10.54	10.54	10.54	10.54	200
Mar 25, 2025	10.54	10.54	10.54	10.54	10.54	500
Mar 24, 2025	10.54	10.54	10.54	10.54	10.54	200
Mar 21, 2025	10.54	10.54	10.54	10.54	10.54	-
Mar 20, 2025	10.52	10.54	10.52	10.54	10.54	600
Mar 19, 2025	10.52	10.52	10.52	10.52	10.52	200
Mar 18, 2025	10.51	10.51	10.51	10.51	10.51	-
Mar 17, 2025	10.51	10.51	10.51	10.51	10.51	-
Mar 14, 2025	10.51	10.51	10.51	10.51	10.51	-
Mar 13, 2025	10.51	10.51	10.51	10.51	10.51	700
Mar 12, 2025	10.51	10.51	10.51	10.51	10.51	-
Mar 11, 2025	10.51	10.51	10.51	10.51	10.51	600
Mar 10, 2025	10.51	10.51	10.51	10.51	10.51	700
Mar 7, 2025	10.51	10.51	10.51	10.51	10.51	-
Mar 6, 2025	10.51	10.51	10.51	10.51	10.51	600
Mar 5, 2025	10.51	10.51	10.51	10.51	10.51	-
Mar 4, 2025	10.51	10.51	10.51	10.51	10.51	300
Mar 3, 2025	10.51	10.51	10.51	10.51	10.51	400
Feb 28, 2025	10.88	10.88	10.88	10.88	10.88	-
Feb 27, 2025	10.88	10.88	10.88	10.88	10.88	-
Feb 26, 2025	10.88	10.88	10.88	10.88	10.88	-
Feb 25, 2025	10.50	10.88	10.50	10.88	10.88	500
Feb 24, 2025	10.63	10.63	10.63	10.63	10.63	1,100
Feb 21, 2025	10.63	10.63	10.63	10.63	10.63	100
Feb 20, 2025	10.88	10.88	10.88	10.88	10.88	-
Feb 19, 2025	10.63	10.88	10.63	10.88	10.88	600
Feb 18, 2025	10.88	10.88	10.88	10.88	10.88	-
Feb 14, 2025	10.88	10.88	10.88	10.88	10.88	-
Feb 13, 2025	10.88	10.88	10.88	10.88	10.88	200
Feb 12, 2025	10.88	10.88	10.88	10.88	10.88	-
Feb 11, 2025	10.88	10.88	10.88	10.88	10.88	-
Feb 10, 2025	10.88	10.88	10.88	10.88	10.88	-
Feb 7, 2025	10.88	10.88	10.88	10.88	10.88	1,000
Feb 6, 2025	10.89	10.89	10.88	10.88	10.88	400
Feb 5, 2025	10.89	10.89	10.89	10.89	10.89	500
Feb 4, 2025	10.89	10.89	10.89	10.89	10.89	1,600
Feb 3, 2025	10.00	10.89	10.00	10.89	10.89	700
Jan 31, 2025	10.61	10.61	10.61	10.61	10.61	-
Jan 30, 2025	10.61	10.61	10.61	10.61	10.61	-
Jan 29, 2025	10.61	10.61	10.61	10.61	10.61	-
Jan 28, 2025	10.61	10.61	10.61	10.61	10.61	300
Jan 27, 2025	10.89	10.89	10.89	10.89	10.89	900
Jan 24, 2025	10.89	10.89	10.89	10.89	10.89	-
Jan 23, 2025	10.89	10.89	10.89	10.89	10.89	900
Jan 22, 2025	10.88	10.88	10.88	10.88	10.88	400
Jan 21, 2025	10.88	10.88	10.88	10.88	10.88	500
Jan 17, 2025	10.88	10.88	10.88	10.88	10.88	400
Jan 16, 2025	10.87	10.87	10.87	10.87	10.87	-
Jan 15, 2025	10.87	10.87	10.87	10.87	10.87	500
Jan 14, 2025	10.88	10.88	10.87	10.87	10.87	2,700
Jan 13, 2025	10.87	10.87	10.87	10.87	10.87	200
Jan 10, 2025	11.12	11.12	11.12	11.12	11.12	-
Jan 8, 2025	11.12	11.12	11.12	11.12	11.12	-
Jan 7, 2025	11.12	11.12	11.12	11.12	11.12	200
Jan 6, 2025	11.12	11.12	11.12	11.12	11.12	-
Jan 3, 2025	11.12	11.12	11.12	11.12	11.12	-
Jan 2, 2025	11.12	11.12	11.12	11.12	11.12	-
Dec 31, 2024	11.12	11.12	11.12	11.12	11.12	100
Dec 30, 2024	11.14	11.14	11.14	11.14	11.14	-
Dec 27, 2024	11.14	11.14	11.14	11.14	11.14	800
Dec 26, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 24, 2024	11.50	11.50	11.50	11.50	11.50	100
Dec 23, 2024	11.60	11.60	11.60	11.60	11.60	-
Dec 20, 2024	11.60	11.60	11.60	11.60	11.60	-
Dec 19, 2024	11.60	11.60	11.60	11.60	11.60	-
Dec 18, 2024	11.50	11.60	11.50	11.60	11.60	1,200
Dec 17, 2024	11.45	11.50	11.45	11.45	11.45	2,700
Dec 16, 2024	11.44	11.79	11.44	11.50	11.50	1,600
Dec 13, 2024	11.61	11.61	11.61	11.61	11.61	-
Dec 12, 2024	11.61	11.61	11.61	11.61	11.61	300
Dec 11, 2024	11.59	11.59	11.59	11.59	11.59	5,000
Dec 10, 2024	11.44	11.59	11.44	11.59	11.59	1,800
Dec 9, 2024	11.35	11.44	11.35	11.44	11.44	1,300
Dec 6, 2024	11.31	11.32	11.31	11.32	11.32	800
Dec 5, 2024	11.32	11.33	11.32	11.33	11.33	1,200
Dec 4, 2024	11.26	11.30	11.26	11.30	11.30	3,800
Dec 3, 2024	11.10	11.39	11.10	11.39	11.39	7,900
Dec 2, 2024	11.25	11.25	11.12	11.12	11.12	1,400
Nov 29, 2024	11.26	11.26	11.25	11.25	11.25	500
Nov 27, 2024	11.29	11.29	11.20	11.25	11.25	2,800
Nov 26, 2024	11.14	11.14	11.14	11.14	11.14	-
Nov 25, 2024	11.11	11.14	11.11	11.14	11.14	800
Nov 22, 2024	11.15	11.15	11.15	11.15	11.15	200
Nov 21, 2024	11.08	11.08	11.08	11.08	11.08	300
Nov 20, 2024	11.07	11.20	11.07	11.20	11.20	1,200
Nov 19, 2024	11.10	11.10	11.10	11.10	11.10	200
Nov 18, 2024	11.14	11.14	11.14	11.14	11.14	200
Nov 15, 2024	11.06	11.24	11.06	11.24	11.24	800
Nov 14, 2024	11.07	11.07	11.07	11.07	11.07	700
Nov 13, 2024	11.05	11.05	11.05	11.05	11.05	300
Nov 12, 2024	11.01	11.19	11.01	11.19	11.19	1,100
Nov 11, 2024	11.02	11.10	11.02	11.10	11.10	1,200
Nov 8, 2024	11.01	11.02	11.01	11.02	11.02	2,900
Nov 7, 2024	11.00	11.00	11.00	11.00	11.00	600
Nov 6, 2024	11.00	11.00	11.00	11.00	11.00	2,400
Nov 5, 2024	11.00	11.00	11.00	11.00	11.00	200
Nov 4, 2024	11.00	11.00	11.00	11.00	11.00	-
Nov 1, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 31, 2024	11.00	11.00	11.00	11.00	11.00	200
Oct 30, 2024	10.92	10.92	10.92	10.92	10.92	1,300
Oct 29, 2024	10.91	10.91	10.91	10.91	10.91	600
Oct 28, 2024	11.00	11.00	10.91	10.91	10.91	400
Oct 25, 2024	11.00	11.00	10.85	11.00	11.00	1,000
Oct 24, 2024	10.90	11.00	10.90	11.00	11.00	500
Oct 23, 2024	10.90	10.90	10.90	10.90	10.90	300
Oct 22, 2024	10.90	10.90	10.90	10.90	10.90	200
Oct 21, 2024	10.90	10.90	10.90	10.90	10.90	300
Oct 18, 2024	10.84	10.84	10.84	10.84	10.84	100
Oct 17, 2024	10.84	10.84	10.84	10.84	10.84	200
Oct 16, 2024	10.84	10.84	10.84	10.84	10.84	500
Oct 15, 2024	10.81	11.00	10.81	10.82	10.82	400
Oct 14, 2024	11.00	11.00	10.81	10.82	10.82	1,400
Oct 11, 2024	10.90	10.90	10.90	10.90	10.90	600
Oct 10, 2024	11.00	11.00	10.98	11.00	11.00	2,000
Oct 9, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 8, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 7, 2024	10.87	11.00	10.87	11.00	11.00	2,400
Oct 4, 2024	10.83	10.83	10.83	10.83	10.83	1,000
Oct 3, 2024	10.86	10.86	10.86	10.86	10.86	-
Oct 2, 2024	10.86	10.86	10.86	10.86	10.86	100
Oct 1, 2024	10.86	10.86	10.86	10.86	10.86	800
Sep 30, 2024	10.86	10.86	10.86	10.86	10.86	300
Sep 27, 2024	10.85	10.85	10.85	10.85	10.85	400
Sep 26, 2024	10.80	10.80	10.80	10.80	10.80	-
Sep 25, 2024	10.72	10.90	10.72	10.80	10.80	2,100
Sep 24, 2024	10.75	10.75	10.75	10.75	10.75	200
Sep 23, 2024	10.72	10.75	10.72	10.75	10.75	500
Sep 20, 2024	10.72	10.72	10.72	10.72	10.72	300
Sep 19, 2024	10.86	10.99	10.85	10.99	10.99	2,400
Sep 18, 2024	10.86	10.86	10.86	10.86	10.86	500
Sep 17, 2024	11.09	11.09	11.09	11.09	11.09	-
Sep 16, 2024	10.85	11.09	10.85	11.09	11.09	300
Sep 13, 2024	10.99	11.00	10.99	11.00	11.00	1,100
Sep 12, 2024	10.85	10.85	10.85	10.85	10.85	1,300
Sep 11, 2024	10.83	10.83	10.83	10.83	10.83	-
Sep 10, 2024	10.83	10.83	10.83	10.83	10.83	-
Sep 9, 2024	10.83	10.83	10.83	10.83	10.83	200
Sep 6, 2024	10.99	10.99	10.99	10.99	10.99	200
Sep 5, 2024	10.82	10.92	10.82	10.92	10.92	200
Sep 4, 2024	10.61	10.82	10.61	10.82	10.82	700
Sep 3, 2024	10.80	10.80	10.80	10.80	10.80	900
Aug 30, 2024	10.80	10.80	10.80	10.80	10.80	-
Aug 29, 2024	10.80	10.80	10.80	10.80	10.80	-
Aug 28, 2024	10.80	10.80	10.80	10.80	10.80	400
Aug 27, 2024	10.80	10.80	10.80	10.80	10.80	3,100
Aug 26, 2024	10.80	10.80	10.80	10.80	10.80	2,300
Aug 23, 2024	10.80	10.80	10.80	10.80	10.80	1,300
Aug 22, 2024	10.90	10.90	10.90	10.90	10.90	400
Aug 21, 2024	10.90	10.90	10.90	10.90	10.90	-
Aug 20, 2024	10.80	10.90	10.80	10.90	10.90	900
Aug 19, 2024	10.65	10.65	10.65	10.65	10.65	4,100
Aug 16, 2024	10.80	10.80	10.80	10.80	10.80	100
Aug 15, 2024	10.85	11.00	10.80	10.80	10.80	3,500
Aug 14, 2024	10.85	10.85	10.85	10.85	10.85	-
Aug 13, 2024	10.91	11.10	10.31	10.85	10.85	23,400
Aug 12, 2024	10.91	11.00	10.91	11.00	11.00	1,700
Aug 9, 2024	12.00	12.00	10.75	10.99	10.99	700
Aug 8, 2024	11.30	11.30	11.30	11.30	11.30	100
Aug 7, 2024	11.45	11.45	11.42	11.42	11.42	1,200
Aug 6, 2024	11.46	11.46	11.46	11.46	11.46	800
Aug 5, 2024	11.21	11.50	11.21	11.50	11.50	1,500
Aug 2, 2024	11.47	11.47	11.46	11.46	11.46	1,300
Aug 1, 2024	11.46	11.46	11.46	11.46	11.46	-
Jul 31, 2024	11.47	11.47	11.45	11.46	11.46	3,100
Jul 30, 2024	11.89	11.89	11.89	11.89	11.89	300
Jul 29, 2024	11.42	11.51	11.42	11.51	11.51	700
Jul 26, 2024	11.49	11.49	11.49	11.49	11.49	-
Jul 25, 2024	11.49	11.49	11.49	11.49	11.49	400
Jul 24, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 23, 2024	11.61	11.80	11.50	11.50	11.50	9,500
Jul 22, 2024	11.50	11.50	11.45	11.45	11.45	8,500
Jul 19, 2024	11.50	11.51	11.50	11.51	11.51	800
Jul 18, 2024	11.50	11.51	11.50	11.50	11.50	1,200
Jul 17, 2024	11.51	11.51	11.51	11.51	11.51	200
Jul 16, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 15, 2024	11.50	11.51	11.50	11.50	11.50	1,000
Jul 12, 2024	11.53	11.53	11.53	11.53	11.53	-
Jul 11, 2024	11.53	11.53	11.53	11.53	11.53	300
Jul 10, 2024	11.51	11.51	11.50	11.50	11.50	500
Jul 9, 2024	11.60	11.66	11.50	11.51	11.51	2,300
Jul 8, 2024	11.50	11.50	11.50	11.50	11.50	700
Jul 5, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 3, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 2, 2024	11.50	11.50	11.50	11.50	11.50	1,200
Jul 1, 2024	11.50	11.50	11.50	11.50	11.50	-
Jun 28, 2024	11.50	11.50	11.50	11.50	11.50	-
Jun 27, 2024	11.50	11.50	11.50	11.50	11.50	200
Jun 26, 2024	11.51	11.51	11.51	11.51	11.51	-
Jun 25, 2024	11.51	11.66	11.51	11.51	11.51	900
Jun 24, 2024	11.50	11.50	11.50	11.50	11.50	400
Jun 21, 2024	11.50	11.50	11.50	11.50	11.50	300
Jun 20, 2024	11.46	11.73	11.46	11.67	11.67	1,300
Jun 18, 2024	11.49	11.49	11.49	11.49	11.49	200
Jun 17, 2024	11.75	11.75	11.75	11.75	11.75	400
Jun 14, 2024	11.75	11.75	11.75	11.75	11.75	300
Jun 13, 2024	11.46	11.55	11.46	11.55	11.55	1,100

HONDU HCM II Acquisition Corp.

13.75

+3.07%

PORT Southport Acquisition Corporation

12.00

0.00%

CCIRU Cohen Circle Acquisition Corp. I

12.84

+9.84%

ISRLW Israel Acquisitions Corp

0.2100

+10.47%

CCIR Cohen Circle Acquisition Corp. I

10.83

-1.90%

HOND HCM II Acquisition Corp.

11.90

+0.42%

AACT Ares Acquisition Corporation II

11.31

-0.09%

GSRT GSR III Acquisition Corp.

10.95

-0.36%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

International Media Acquisition Corp. (IMAQ)

Related Tickers