Amsterdam - Delayed Quote EUR

iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS)

79.29 +0.40 (+0.51%)
As of 12:33 PM GMT+2. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GOEX Global X Gold Explorers ETF
32.46
+6.49%
 
RING iShares MSCI Global Gold Miners ETF
32.78
+5.13%
 
GDX VanEck Gold Miners ETF
39.21
+4.87%
 
XME SPDR S&P Metals and Mining ETF
57.19
+3.32%
 
EWW iShares MSCI Mexico ETF
53.77
+3.15%
 
COPX Global X Copper Miners ETF
40.90
+2.97%
 
WLDR Affinity World Leaders Equity ETF
31.99
+2.74%
 
PKB Invesco Building & Construction ETF
73.82
+2.26%
 
EPU iShares MSCI Peru ETF
39.95
+2.26%
 
ITB iShares U.S. Home Construction ETF
120.38
+2.18%
 
XHB SPDR S&P Homebuilders ETF
115.71
+2.17%
 
ECH iShares MSCI Chile ETF
25.85
+2.13%
 
QLD ProShares Ultra QQQ
94.87
+2.04%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
71.19
+1.99%
 
PSP Invesco Global Listed Private Equity ETF
65.28
+1.97%
 
XSMO Invesco S&P SmallCap Momentum ETF
62.67
+1.94%
 
DBC Invesco DB Commodity Index Tracking Fund
21.62
+1.93%
 
XLC The Communication Services Select Sector SPDR ETF Fund
86.04
+1.87%
 
GXG Global X MSCI Colombia ETF
23.05
+1.86%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.93
+1.85%
 
SLX VanEck Steel ETF
63.68
+1.82%
 
DWAS Invesco DWA SmallCap Momentum ETF
88.35
+1.82%
 
VOX Vanguard Communication Services Index Fund ETF Shares
137.52
+1.80%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.02
+1.80%
 
INCO Columbia India Consumer ETF
76.11
+1.79%
 
NANR SPDR S&P North American Natural Resources ETF
53.99
+1.77%
 
IAU iShares Gold Trust
48.32
+1.77%
 
GLD SPDR Gold Shares
236.33
+1.76%
 
FCOM Fidelity MSCI Communication Services Index ETF
52.08
+1.70%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
43.91
+1.69%
 
ESPO VanEck Video Gaming and eSports ETF
71.06
+1.67%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
69.56
+1.58%
 
PSCI Invesco S&P SmallCap Industrials ETF
123.78
+1.56%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
154.17
+1.52%
 
BLOK Amplify Transformational Data Sharing ETF
35.00
+1.48%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.80
+1.47%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
22.80
+1.47%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
88.58
+1.47%
 
EWD iShares MSCI Sweden ETF
40.88
+1.46%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
80.45
+1.46%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.25
+1.46%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.57
+1.45%
 
FLHK Franklin FTSE Hong Kong ETF
16.59
+1.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
142.85
+1.43%
 
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
113.77
+1.43%
 
PSC Principal U.S. Small-Cap ETF
49.26
+1.42%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
43.36
+1.40%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
87.12
+1.38%
 
HOMZ The Hoya Capital Housing ETF
49.01
+1.37%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
102.78
+1.33%
 
PAVE Global X U.S. Infrastructure Development ETF
38.22
+1.33%
 
IDX VanEck Indonesia Index ETF
18.58
+1.31%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
325.41
+1.31%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.61
+1.30%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.89
+1.29%
 
XMMO Invesco S&P MidCap Momentum ETF
114.61
+1.28%
 
IJR iShares Core S&P Small-Cap ETF
111.45
+1.28%
 
FNDA Schwab Fundamental U.S. Small Company ETF
56.91
+1.26%
 
THD iShares MSCI Thailand ETF
65.75
+1.26%
 
IPAC iShares Core MSCI Pacific ETF
64.53
+1.26%
 
IDMO Invesco S&P International Developed Momentum ETF
41.97
+1.25%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
84.51
+1.25%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.99
+1.24%
 
QVAL Alpha Architect U.S. Quantitative Value ETF
43.44
+1.23%
 
RTH VanEck Retail ETF
211.45
+1.23%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
335.43
+1.23%
 
FCA First Trust China AlphaDEX Fund
17.48
+1.23%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.70
+1.23%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
39.77
+1.22%
 
SPMO Invesco S&P 500 Momentum ETF
88.80
+1.22%
 
IETC iShares U.S. Tech Independence Focused ETF
76.16
+1.21%
 
IUSG iShares Core S&P U.S. Growth ETF
127.86
+1.20%
 
PPA Invesco Aerospace & Defense ETF
111.08
+1.20%
 
IWY iShares Russell Top 200 Growth ETF
214.40
+1.20%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.27
+1.19%
 
FILL iShares MSCI Global Energy Producers ETF
24.04
+1.18%
 
FMAT Fidelity MSCI Materials Index ETF
51.41
+1.18%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.99
+1.16%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
80.46
+1.16%
 
SCHG Schwab U.S. Large-Cap Growth ETF
101.39
+1.15%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
48.73
+1.14%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.70
+1.14%
 
IVW iShares S&P 500 Growth ETF
92.92
+1.13%
 
DYNF BlackRock U.S. Equity Factor Rotation ETF
48.26
+1.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.12
+1.12%
 
KIE SPDR S&P Insurance ETF
55.29
+1.12%
 
NULG Nuveen ESG Large-Cap Growth ETF
80.67
+1.12%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
127.69
+1.11%
 
IWF iShares Russell 1000 Growth ETF
365.17
+1.11%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.32
+1.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.90
+1.10%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.19
+1.09%
 
VAW Vanguard Materials Index Fund ETF Shares
200.43
+1.08%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
191.66
+1.08%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.53
+1.07%
 
ILF iShares Latin America 40 ETF
25.62
+1.07%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
69.78
+1.05%
 
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund
27.17
+1.05%
 
VB Vanguard Small-Cap Index Fund ETF Shares
226.39
+1.05%
 
USCI United States Commodity Index Fund, LP
60.02
+1.04%