Amsterdam - Delayed Quote • EUR
iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS)
As of 12:40 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 79.18 | 79.42 | 79.15 | 79.25 | 79.25 | 3,565 |
Sep 12, 2024 | 79.13 | 79.28 | 78.60 | 78.89 | 78.89 | 24,804 |
Sep 11, 2024 | 78.46 | 78.83 | 77.99 | 78.29 | 78.29 | 5,799 |
Sep 10, 2024 | 78.42 | 78.85 | 78.07 | 78.21 | 78.21 | 33,948 |
Sep 9, 2024 | 78.43 | 78.78 | 78.33 | 78.67 | 78.67 | 26,905 |
Sep 6, 2024 | 78.64 | 79.11 | 77.93 | 78.01 | 78.01 | 32,739 |
Sep 5, 2024 | 79.06 | 79.36 | 78.80 | 78.80 | 78.80 | 29,170 |
Sep 4, 2024 | 79.11 | 79.40 | 79.02 | 79.29 | 79.29 | 10,962 |
Sep 3, 2024 | 81.00 | 81.00 | 79.99 | 80.05 | 80.05 | 51,604 |
Sep 2, 2024 | 80.86 | 80.90 | 80.50 | 80.86 | 80.86 | 8,963 |
Aug 30, 2024 | 80.99 | 81.20 | 80.86 | 80.86 | 80.86 | 14,287 |
Aug 29, 2024 | 80.30 | 80.96 | 80.30 | 80.93 | 80.93 | 18,075 |
Aug 28, 2024 | 80.19 | 80.40 | 80.07 | 80.21 | 80.21 | 12,088 |
Aug 27, 2024 | 80.00 | 80.11 | 79.80 | 79.95 | 79.95 | 17,272 |
Aug 26, 2024 | 79.84 | 80.03 | 79.66 | 79.85 | 79.85 | 13,436 |
Aug 23, 2024 | 79.50 | 79.90 | 79.47 | 79.82 | 79.82 | 5,095 |
Aug 22, 2024 | 79.31 | 79.63 | 79.30 | 79.48 | 79.48 | 399,651 |
Aug 21, 2024 | 78.97 | 79.21 | 78.90 | 79.10 | 79.10 | 14,125 |
Aug 20, 2024 | 79.35 | 79.40 | 78.87 | 78.87 | 78.87 | 18,069 |
Aug 19, 2024 | 78.64 | 79.32 | 78.64 | 79.20 | 79.20 | 8,971 |
Aug 16, 2024 | 78.76 | 78.94 | 78.51 | 78.75 | 78.75 | 12,940 |
Aug 15, 2024 | 77.85 | 78.65 | 77.67 | 78.59 | 78.59 | 12,192 |
Aug 14, 2024 | 77.57 | 77.58 | 77.25 | 77.56 | 77.56 | 9,943 |
Aug 13, 2024 | 77.04 | 77.21 | 76.58 | 77.21 | 77.21 | 9,308 |
Aug 12, 2024 | 77.08 | 77.21 | 76.65 | 76.76 | 76.76 | 12,430 |
Aug 9, 2024 | 76.61 | 77.14 | 76.39 | 76.82 | 76.82 | 10,085 |
Aug 8, 2024 | 75.78 | 76.46 | 75.46 | 76.39 | 76.39 | 48,992 |
Aug 7, 2024 | 75.33 | 76.50 | 75.30 | 76.26 | 76.26 | 23,028 |
Aug 6, 2024 | 75.44 | 75.60 | 74.50 | 75.10 | 75.10 | 55,350 |
Aug 5, 2024 | 74.87 | 75.06 | 73.76 | 74.87 | 74.87 | 36,195 |
Aug 2, 2024 | 77.78 | 77.80 | 76.36 | 76.51 | 76.51 | 16,393 |
Aug 1, 2024 | 79.55 | 79.60 | 78.40 | 78.47 | 78.47 | 10,193 |
Jul 31, 2024 | 79.76 | 79.83 | 79.36 | 79.59 | 79.59 | 8,653 |
Jul 30, 2024 | 78.83 | 79.17 | 78.68 | 78.90 | 78.90 | 11,328 |
Jul 29, 2024 | 79.18 | 79.23 | 78.59 | 78.59 | 78.59 | 10,188 |
Jul 26, 2024 | 78.28 | 78.85 | 78.13 | 78.82 | 78.82 | 15,597 |
Jul 25, 2024 | 78.01 | 78.26 | 77.44 | 78.18 | 78.18 | 25,953 |
Jul 24, 2024 | 78.65 | 78.99 | 78.56 | 78.75 | 78.75 | 19,836 |
Jul 23, 2024 | 79.25 | 79.66 | 78.95 | 79.28 | 79.28 | 13,157 |
Jul 22, 2024 | 78.82 | 79.42 | 78.71 | 79.14 | 79.14 | 22,971 |
Jul 19, 2024 | 78.68 | 78.76 | 78.35 | 78.39 | 78.39 | 16,998 |
Jul 18, 2024 | 79.50 | 79.67 | 78.93 | 78.93 | 78.93 | 15,407 |
Jul 17, 2024 | 79.32 | 79.42 | 78.82 | 79.15 | 79.15 | 26,727 |
Jul 16, 2024 | 79.39 | 79.63 | 79.25 | 79.55 | 79.55 | 21,898 |
Jul 15, 2024 | 80.38 | 80.63 | 79.79 | 79.80 | 79.80 | 27,332 |
Jul 12, 2024 | 80.17 | 80.74 | 80.02 | 80.63 | 80.63 | 7,060 |
Jul 11, 2024 | 79.73 | 80.08 | 79.56 | 79.89 | 79.89 | 14,650 |
Jul 10, 2024 | 78.93 | 79.48 | 78.76 | 79.46 | 79.46 | 28,241 |
Jul 9, 2024 | 79.21 | 79.49 | 78.65 | 78.76 | 78.76 | 10,234 |
Jul 8, 2024 | 79.43 | 79.96 | 79.35 | 79.46 | 79.46 | 16,112 |
Jul 5, 2024 | 79.90 | 80.03 | 79.30 | 79.54 | 79.54 | 9,385 |
Jul 4, 2024 | 79.42 | 79.78 | 79.39 | 79.65 | 79.65 | 13,141 |
Jul 3, 2024 | 79.00 | 79.56 | 78.88 | 79.19 | 79.19 | 31,710 |
Jul 2, 2024 | 78.61 | 78.68 | 78.20 | 78.62 | 78.62 | 56,256 |
Jul 1, 2024 | 79.60 | 79.60 | 78.83 | 78.96 | 78.96 | 53,495 |
Jun 28, 2024 | 79.19 | 79.25 | 78.60 | 78.69 | 78.69 | 26,020 |
Jun 27, 2024 | 79.22 | 79.36 | 78.90 | 78.91 | 78.91 | 32,018 |
Jun 26, 2024 | 80.00 | 80.20 | 79.06 | 79.22 | 79.22 | 20,045 |
Jun 25, 2024 | 79.64 | 79.71 | 79.46 | 79.65 | 79.65 | 31,066 |
Jun 24, 2024 | 79.30 | 80.00 | 79.17 | 79.85 | 79.85 | 50,300 |
Jun 21, 2024 | 79.67 | 79.79 | 79.03 | 79.22 | 79.22 | 89,639 |
Jun 20, 2024 | 79.26 | 79.89 | 79.21 | 79.89 | 79.89 | 178,140 |
Jun 19, 2024 | 79.25 | 79.32 | 79.04 | 79.14 | 79.14 | 710,222 |
Jun 18, 2024 | 79.18 | 79.25 | 78.81 | 79.24 | 79.24 | 16,993 |
Jun 17, 2024 | 78.89 | 79.20 | 78.28 | 78.71 | 78.71 | 46,247 |
Jun 14, 2024 | 79.53 | 79.56 | 78.43 | 78.64 | 78.64 | 152,765 |
Jun 13, 2024 | 80.33 | 80.33 | 79.30 | 79.42 | 79.42 | 8,798 |
Jun 12, 2024 | 79.90 | 80.56 | 79.76 | 80.38 | 80.38 | 13,308 |
Jun 11, 2024 | 80.47 | 80.49 | 79.34 | 79.60 | 79.60 | 35,644 |
Jun 10, 2024 | 80.00 | 80.32 | 79.82 | 80.32 | 80.32 | 13,448 |
Jun 7, 2024 | 80.78 | 80.79 | 80.09 | 80.54 | 80.54 | 8,932 |
Jun 6, 2024 | 80.50 | 80.79 | 80.44 | 80.67 | 80.67 | 12,743 |
Jun 5, 2024 | 79.94 | 80.37 | 79.79 | 80.21 | 80.21 | 15,483 |
Jun 4, 2024 | 79.63 | 80.00 | 79.08 | 79.40 | 79.40 | 37,030 |
Jun 3, 2024 | 80.19 | 80.40 | 79.63 | 79.77 | 79.77 | 22,367 |
May 31, 2024 | 79.25 | 79.55 | 79.14 | 79.53 | 79.53 | 13,835 |
May 30, 2024 | 78.61 | 79.25 | 78.57 | 79.21 | 79.21 | 13,992 |
May 29, 2024 | 79.41 | 79.42 | 78.64 | 78.71 | 78.71 | 19,007 |
May 28, 2024 | 80.18 | 80.20 | 79.40 | 79.50 | 79.50 | 16,089 |
May 27, 2024 | 79.69 | 80.00 | 79.62 | 80.00 | 80.00 | 35,100 |
May 24, 2024 | 79.32 | 79.81 | 79.17 | 79.75 | 79.75 | 37,327 |
May 23, 2024 | 79.96 | 80.18 | 79.70 | 79.84 | 79.84 | 18,590 |
May 22, 2024 | 79.88 | 79.90 | 79.62 | 79.79 | 79.79 | 24,063 |
May 21, 2024 | 80.00 | 80.07 | 79.70 | 80.06 | 80.06 | 13,166 |
May 20, 2024 | 80.06 | 80.26 | 80.00 | 80.26 | 80.26 | 15,756 |
May 17, 2024 | 79.96 | 80.07 | 79.70 | 79.93 | 79.93 | 14,173 |
May 16, 2024 | 80.44 | 80.44 | 79.89 | 79.89 | 79.89 | 520,018 |
May 15, 2024 | 80.07 | 80.32 | 79.88 | 80.25 | 80.25 | 33,968 |
May 14, 2024 | 79.67 | 79.80 | 79.50 | 79.78 | 79.78 | 11,850 |
May 13, 2024 | 79.72 | 79.74 | 79.47 | 79.61 | 79.61 | 27,146 |
May 10, 2024 | 79.40 | 79.72 | 79.35 | 79.66 | 79.66 | 56,273 |
May 9, 2024 | 78.77 | 79.08 | 78.60 | 79.03 | 79.03 | 2,778 |
May 8, 2024 | 78.64 | 78.81 | 78.46 | 78.72 | 78.72 | 42,080 |
May 7, 2024 | 77.97 | 78.47 | 77.84 | 78.34 | 78.34 | 68,060 |
May 6, 2024 | 77.26 | 77.79 | 77.15 | 77.63 | 77.63 | 14,624 |
May 3, 2024 | 76.96 | 77.42 | 76.82 | 77.08 | 77.08 | 17,835 |
May 2, 2024 | 76.92 | 76.99 | 76.64 | 76.65 | 76.65 | 26,350 |
Apr 30, 2024 | 77.60 | 77.60 | 76.80 | 76.95 | 76.95 | 9,489 |
Apr 29, 2024 | 77.69 | 77.73 | 77.38 | 77.38 | 77.38 | 14,330 |
Apr 26, 2024 | 77.00 | 77.46 | 76.86 | 77.32 | 77.32 | 9,274 |
Apr 25, 2024 | 76.97 | 76.97 | 75.94 | 76.39 | 76.39 | 17,049 |
Apr 24, 2024 | 77.39 | 77.40 | 76.82 | 76.89 | 76.89 | 8,329 |
Apr 23, 2024 | 76.86 | 77.18 | 76.68 | 77.18 | 77.18 | 10,899 |
Apr 22, 2024 | 76.18 | 76.43 | 75.90 | 76.29 | 76.29 | 11,769 |
Apr 19, 2024 | 75.28 | 75.82 | 75.15 | 75.70 | 75.70 | 16,811 |
Apr 18, 2024 | 75.74 | 75.92 | 75.39 | 75.82 | 75.82 | 13,773 |
Apr 17, 2024 | 75.67 | 76.20 | 75.55 | 75.60 | 75.60 | 56,470 |
Apr 16, 2024 | 75.76 | 75.96 | 75.35 | 75.50 | 75.50 | 21,917 |
Apr 15, 2024 | 76.81 | 77.29 | 76.59 | 76.72 | 76.72 | 45,647 |
Apr 12, 2024 | 77.21 | 77.39 | 76.40 | 76.59 | 76.59 | 10,308 |
Apr 11, 2024 | 76.77 | 76.89 | 76.10 | 76.46 | 76.46 | 18,933 |
Apr 10, 2024 | 77.05 | 77.14 | 76.15 | 76.72 | 76.72 | 19,371 |
Apr 9, 2024 | 76.90 | 77.06 | 76.46 | 76.57 | 76.57 | 23,554 |
Apr 8, 2024 | 76.64 | 77.15 | 76.60 | 77.03 | 77.03 | 15,211 |
Apr 5, 2024 | 76.52 | 76.68 | 76.33 | 76.68 | 76.68 | 19,439 |
Apr 4, 2024 | 77.28 | 77.44 | 77.15 | 77.32 | 77.32 | 21,812 |
Apr 3, 2024 | 77.01 | 77.24 | 76.85 | 77.24 | 77.24 | 49,330 |
Apr 2, 2024 | 78.39 | 78.39 | 76.90 | 77.00 | 77.00 | 47,089 |
Mar 28, 2024 | 77.57 | 77.71 | 77.47 | 77.61 | 77.61 | 32,042 |
Mar 27, 2024 | 77.34 | 77.47 | 77.20 | 77.40 | 77.40 | 20,190 |
Mar 26, 2024 | 77.13 | 77.32 | 76.96 | 77.29 | 77.29 | 20,653 |
Mar 25, 2024 | 77.11 | 77.24 | 76.78 | 77.13 | 77.13 | 34,394 |
Mar 22, 2024 | 76.91 | 77.18 | 76.86 | 77.11 | 77.11 | 15,507 |
Mar 21, 2024 | 77.00 | 77.12 | 76.40 | 77.07 | 77.07 | 17,743 |
Mar 20, 2024 | 76.15 | 76.41 | 76.04 | 76.33 | 76.33 | 21,538 |
Mar 19, 2024 | 76.14 | 76.37 | 76.01 | 76.35 | 76.35 | 10,304 |
Mar 18, 2024 | 76.39 | 76.41 | 76.07 | 76.18 | 76.18 | 20,105 |
Mar 15, 2024 | 76.50 | 76.83 | 76.28 | 76.28 | 76.28 | 23,592 |
Mar 14, 2024 | 76.79 | 76.96 | 76.40 | 76.58 | 76.58 | 34,545 |
Mar 13, 2024 | 76.50 | 76.76 | 76.40 | 76.64 | 76.64 | 38,243 |
Mar 12, 2024 | 76.11 | 76.57 | 75.90 | 76.46 | 76.46 | 23,881 |
Mar 11, 2024 | 75.66 | 75.81 | 75.49 | 75.71 | 75.71 | 9,613 |
Mar 8, 2024 | 76.00 | 76.21 | 75.93 | 75.97 | 75.97 | 17,765 |
Mar 7, 2024 | 75.05 | 76.10 | 74.95 | 76.04 | 76.04 | 27,773 |
Mar 6, 2024 | 74.82 | 75.28 | 74.79 | 75.14 | 75.14 | 23,491 |
Mar 5, 2024 | 74.86 | 75.22 | 74.68 | 74.86 | 74.86 | 26,573 |
Mar 4, 2024 | 75.13 | 75.14 | 74.78 | 75.01 | 75.01 | 15,941 |
Mar 1, 2024 | 74.92 | 75.06 | 74.62 | 75.02 | 75.02 | 51,040 |
Feb 29, 2024 | 74.83 | 74.83 | 74.55 | 74.55 | 74.55 | 8,555 |
Feb 28, 2024 | 74.79 | 74.83 | 74.48 | 74.55 | 74.55 | 79,651 |
Feb 27, 2024 | 74.75 | 74.90 | 74.58 | 74.83 | 74.83 | 31,670 |
Feb 26, 2024 | 74.82 | 74.89 | 74.65 | 74.71 | 74.71 | 64,840 |
Feb 23, 2024 | 74.84 | 75.07 | 74.65 | 74.99 | 74.99 | 13,152 |
Feb 22, 2024 | 74.74 | 74.82 | 74.38 | 74.64 | 74.64 | 85,873 |
Feb 21, 2024 | 74.00 | 74.05 | 73.81 | 74.02 | 74.02 | 115,082 |
Feb 20, 2024 | 74.07 | 74.22 | 73.91 | 74.08 | 74.08 | 36,662 |
Feb 19, 2024 | 73.94 | 74.19 | 73.86 | 74.15 | 74.15 | 6,503 |
Feb 16, 2024 | 73.86 | 74.10 | 73.77 | 74.03 | 74.03 | 44,858 |
Feb 15, 2024 | 73.39 | 73.62 | 73.35 | 73.54 | 73.54 | 13,484 |
Feb 14, 2024 | 72.81 | 73.14 | 72.72 | 73.10 | 73.10 | 38,569 |
Feb 13, 2024 | 73.25 | 73.27 | 72.49 | 72.72 | 72.72 | 16,275 |
Feb 12, 2024 | 73.19 | 73.39 | 73.11 | 73.39 | 73.39 | 85,179 |
Feb 9, 2024 | 73.09 | 73.20 | 72.75 | 73.00 | 73.00 | 22,782 |
Feb 8, 2024 | 73.19 | 73.32 | 72.99 | 73.02 | 73.02 | 20,147 |
Feb 7, 2024 | 73.40 | 73.40 | 73.06 | 73.07 | 73.07 | 7,883 |
Feb 6, 2024 | 73.23 | 73.35 | 72.84 | 73.29 | 73.29 | 20,747 |
Feb 5, 2024 | 72.96 | 73.13 | 72.71 | 72.87 | 72.87 | 13,119 |
Feb 2, 2024 | 73.29 | 73.39 | 72.82 | 72.88 | 72.88 | 48,944 |
Feb 1, 2024 | 72.85 | 73.15 | 72.71 | 72.89 | 72.89 | 50,424 |
Jan 31, 2024 | 73.32 | 73.36 | 73.06 | 73.10 | 73.10 | 21,838 |
Jan 30, 2024 | 73.13 | 73.29 | 73.03 | 73.10 | 73.10 | 13,253 |
Jan 29, 2024 | 72.93 | 72.98 | 72.79 | 72.98 | 72.98 | 14,388 |
Jan 26, 2024 | 72.35 | 72.91 | 72.28 | 72.83 | 72.83 | 17,274 |
Jan 25, 2024 | 71.65 | 72.04 | 71.46 | 71.94 | 71.94 | 58,291 |
Jan 24, 2024 | 71.51 | 71.83 | 71.44 | 71.79 | 71.79 | 21,095 |
Jan 23, 2024 | 71.36 | 71.36 | 70.85 | 70.93 | 70.93 | 16,355 |
Jan 22, 2024 | 71.00 | 71.26 | 70.84 | 71.18 | 71.18 | 21,289 |
Jan 19, 2024 | 71.14 | 71.20 | 70.50 | 70.62 | 70.62 | 17,574 |
Jan 18, 2024 | 70.57 | 70.88 | 70.44 | 70.86 | 70.86 | 38,111 |
Jan 17, 2024 | 70.47 | 70.56 | 70.04 | 70.45 | 70.45 | 53,823 |
Jan 16, 2024 | 70.86 | 71.32 | 70.79 | 71.25 | 71.25 | 33,445 |
Jan 15, 2024 | 71.82 | 71.91 | 71.30 | 71.39 | 71.39 | 13,129 |
Jan 12, 2024 | 71.53 | 71.96 | 71.43 | 71.76 | 71.76 | 21,683 |
Jan 11, 2024 | 72.07 | 72.21 | 71.14 | 71.14 | 71.14 | 12,674 |
Jan 10, 2024 | 71.67 | 71.86 | 71.58 | 71.71 | 71.71 | 8,217 |
Jan 9, 2024 | 72.04 | 72.04 | 71.55 | 71.80 | 71.80 | 9,025 |
Jan 8, 2024 | 71.78 | 71.96 | 71.27 | 71.96 | 71.96 | 51,739 |
Jan 5, 2024 | 71.50 | 72.00 | 71.15 | 71.79 | 71.79 | 13,267 |
Jan 4, 2024 | 71.71 | 72.00 | 71.43 | 71.96 | 71.96 | 35,682 |
Jan 3, 2024 | 72.07 | 72.21 | 71.21 | 71.44 | 71.44 | 16,936 |
Jan 2, 2024 | 72.51 | 72.64 | 71.66 | 72.02 | 72.02 | 28,602 |
Related Tickers
GOEX Global X Gold Explorers ETF
32.46
+6.49%
RING iShares MSCI Global Gold Miners ETF
32.78
+5.13%
GDX VanEck Gold Miners ETF
39.21
+4.87%
XME SPDR S&P Metals and Mining ETF
57.19
+3.32%
EWW iShares MSCI Mexico ETF
53.77
+3.15%
COPX Global X Copper Miners ETF
40.90
+2.97%
WLDR Affinity World Leaders Equity ETF
31.99
+2.74%
PKB Invesco Building & Construction ETF
73.82
+2.26%
EPU iShares MSCI Peru ETF
39.95
+2.26%
ITB iShares U.S. Home Construction ETF
120.38
+2.18%
XHB SPDR S&P Homebuilders ETF
115.71
+2.17%
ECH iShares MSCI Chile ETF
25.85
+2.13%
QLD ProShares Ultra QQQ
94.87
+2.04%
FYC First Trust Small Cap Growth AlphaDEX Fund
71.19
+1.99%
PSP Invesco Global Listed Private Equity ETF
65.28
+1.97%
XSMO Invesco S&P SmallCap Momentum ETF
62.67
+1.94%
DBC Invesco DB Commodity Index Tracking Fund
21.62
+1.93%
XLC The Communication Services Select Sector SPDR ETF Fund
86.04
+1.87%
GXG Global X MSCI Colombia ETF
23.05
+1.86%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.93
+1.85%
SLX VanEck Steel ETF
63.68
+1.82%
DWAS Invesco DWA SmallCap Momentum ETF
88.35
+1.82%
VOX Vanguard Communication Services Index Fund ETF Shares
137.52
+1.80%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.02
+1.80%
INCO Columbia India Consumer ETF
76.11
+1.79%
NANR SPDR S&P North American Natural Resources ETF
53.99
+1.77%
IAU iShares Gold Trust
48.32
+1.77%
GLD SPDR Gold Shares
236.33
+1.76%
FCOM Fidelity MSCI Communication Services Index ETF
52.08
+1.70%
CALF Pacer US Small Cap Cash Cows 100 ETF
43.91
+1.69%
ESPO VanEck Video Gaming and eSports ETF
71.06
+1.67%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
69.56
+1.58%
PSCI Invesco S&P SmallCap Industrials ETF
123.78
+1.56%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
154.17
+1.52%
BLOK Amplify Transformational Data Sharing ETF
35.00
+1.48%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.80
+1.47%
FTGC First Trust Global Tactical Commodity Strategy Fund
22.80
+1.47%
SLYG SPDR S&P 600 Small Cap Growth ETF
88.58
+1.47%
EWD iShares MSCI Sweden ETF
40.88
+1.46%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
80.45
+1.46%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.25
+1.46%
FYLD Cambria Foreign Shareholder Yield ETF
26.57
+1.45%
FLHK Franklin FTSE Hong Kong ETF
16.59
+1.43%
PRN Invesco Dorsey Wright Industrials Momentum ETF
142.85
+1.43%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
113.77
+1.43%
PSC Principal U.S. Small-Cap ETF
49.26
+1.42%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
43.36
+1.40%
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
87.12
+1.38%
HOMZ The Hoya Capital Housing ETF
49.01
+1.37%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
102.78
+1.33%
PAVE Global X U.S. Infrastructure Development ETF
38.22
+1.33%
IDX VanEck Indonesia Index ETF
18.58
+1.31%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
325.41
+1.31%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.61
+1.30%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.89
+1.29%
XMMO Invesco S&P MidCap Momentum ETF
114.61
+1.28%
IJR iShares Core S&P Small-Cap ETF
111.45
+1.28%
FNDA Schwab Fundamental U.S. Small Company ETF
56.91
+1.26%
THD iShares MSCI Thailand ETF
65.75
+1.26%
IPAC iShares Core MSCI Pacific ETF
64.53
+1.26%
IDMO Invesco S&P International Developed Momentum ETF
41.97
+1.25%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
84.51
+1.25%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.99
+1.24%
QVAL Alpha Architect U.S. Quantitative Value ETF
43.44
+1.23%
RTH VanEck Retail ETF
211.45
+1.23%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
335.43
+1.23%
FCA First Trust China AlphaDEX Fund
17.48
+1.23%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.70
+1.23%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
39.77
+1.22%
SPMO Invesco S&P 500 Momentum ETF
88.80
+1.22%
IETC iShares U.S. Tech Independence Focused ETF
76.16
+1.21%
IUSG iShares Core S&P U.S. Growth ETF
127.86
+1.20%
PPA Invesco Aerospace & Defense ETF
111.08
+1.20%
IWY iShares Russell Top 200 Growth ETF
214.40
+1.20%
IMTM iShares MSCI Intl Momentum Factor ETF
39.27
+1.19%
FILL iShares MSCI Global Energy Producers ETF
24.04
+1.18%
FMAT Fidelity MSCI Materials Index ETF
51.41
+1.18%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.99
+1.16%
SPYG SPDR Portfolio S&P 500 Growth ETF
80.46
+1.16%
SCHG Schwab U.S. Large-Cap Growth ETF
101.39
+1.15%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
48.73
+1.14%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.70
+1.14%
IVW iShares S&P 500 Growth ETF
92.92
+1.13%
DYNF BlackRock U.S. Equity Factor Rotation ETF
48.26
+1.13%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.12
+1.12%
KIE SPDR S&P Insurance ETF
55.29
+1.12%
NULG Nuveen ESG Large-Cap Growth ETF
80.67
+1.12%
FAD First Trust Multi Cap Growth AlphaDEX Fund
127.69
+1.11%
IWF iShares Russell 1000 Growth ETF
365.17
+1.11%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.32
+1.10%
EMXC iShares MSCI Emerging Markets ex China ETF
59.90
+1.10%
ROAM Hartford Multifactor Emerging Markets ETF
24.19
+1.09%
VAW Vanguard Materials Index Fund ETF Shares
200.43
+1.08%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
191.66
+1.08%
BOUT Innovator IBD Breakout Opportunities ETF
35.53
+1.07%
ILF iShares Latin America 40 ETF
25.62
+1.07%
CSA VictoryShares US Small Cap Volatility Wtd ETF
69.78
+1.05%
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund
27.17
+1.05%
VB Vanguard Small-Cap Index Fund ETF Shares
226.39
+1.05%
USCI United States Commodity Index Fund, LP
60.02
+1.04%