Tel Aviv - Delayed Quote ILA

Ilex Medical Ltd (ILX.TA)

6,052.00
-53.00
(-0.87%)
At close: May 29 at 5:24:56 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
May 29, 20256,105.006,347.006,052.006,198.006,198.002,496
May 28, 20256,105.006,107.006,060.006,105.006,105.0032,365
May 27, 20256,351.006,383.006,090.006,105.006,105.001,390
May 26, 20256,131.006,477.006,350.006,404.006,404.00520
May 25, 20256,132.006,132.006,131.006,131.006,131.0048
May 22, 20256,216.006,216.006,120.006,132.006,132.00240
May 21, 20256,359.006,295.006,171.006,216.006,216.00853
May 20, 20256,476.006,475.006,206.006,359.006,359.00636
May 19, 20256,266.006,266.006,266.006,266.006,266.00-
May 18, 20256,100.006,396.006,100.006,266.006,266.00678
May 15, 20256,221.006,311.006,187.006,222.006,222.00224
May 14, 20256,137.006,292.006,059.006,221.006,221.001,454
May 13, 20256,085.006,181.006,085.006,137.006,137.00259
May 12, 20256,090.006,165.006,060.006,085.006,085.00500
May 11, 20256,164.006,148.006,021.006,090.006,090.00476
May 8, 20256,108.006,178.006,098.006,164.006,164.002,199
May 7, 20255,957.006,197.005,926.006,108.006,108.002,590
May 6, 20255,957.006,259.005,828.005,925.005,925.0022,588
May 5, 20256,008.006,008.005,790.005,957.005,957.0013,705
May 4, 20255,994.006,060.005,816.005,900.005,900.0011,790
Apr 29, 20255,992.006,095.005,916.005,994.005,994.0011,785
Apr 28, 20256,221.006,194.005,915.005,992.005,992.0010,207
Apr 27, 20256,235.006,395.006,119.006,221.006,221.00907
Apr 24, 20256,322.006,342.006,126.006,235.006,235.00222
Apr 23, 20256,290.006,478.006,094.006,322.006,322.002,794
Apr 22, 20256,122.006,431.005,952.006,290.006,290.001,631
Apr 21, 20256,172.006,233.006,108.006,122.006,122.00323
Apr 20, 20256,040.006,268.006,040.006,172.006,172.001,383
Apr 17, 20256,306.006,187.005,956.006,040.006,040.00532
Apr 16, 20256,327.005,965.005,965.006,306.006,306.002
Apr 15, 20256,200.006,360.006,200.006,327.006,327.00436
Apr 14, 20256,020.006,296.005,996.006,200.006,200.002,226
Apr 10, 20255,803.006,068.005,803.006,020.006,020.004,762
Apr 9, 20255,900.005,943.005,721.005,803.005,803.006,616
Apr 8, 20255,959.006,150.005,930.005,959.005,959.00104,791
Apr 7, 2025 121.95 Dividend
Apr 7, 20255,975.006,174.005,643.005,959.005,959.006,307
Apr 6, 20256,131.006,250.005,999.006,067.006,065.78865
Apr 3, 20256,253.006,363.006,100.006,131.006,129.77218
Apr 2, 20256,223.006,392.006,189.006,253.006,251.741,047
Apr 1, 20256,284.006,348.006,072.006,223.006,221.75225
Mar 31, 20256,283.006,250.006,021.006,214.006,212.7520,036
Mar 30, 20256,576.006,805.006,180.006,283.006,281.743,378
Mar 27, 20256,510.006,731.006,435.006,576.006,574.682,704
Mar 26, 20256,475.006,856.006,450.006,510.006,508.691,730
Mar 25, 20256,519.006,538.006,422.006,475.006,473.708,992
Mar 24, 20256,632.006,667.006,369.006,466.006,464.705,449
Mar 23, 20256,824.006,700.006,604.006,632.006,630.671,816
Mar 20, 20256,928.007,076.006,801.006,824.006,822.631,144
Mar 19, 20256,958.007,028.006,901.006,928.006,926.61577
Mar 18, 20257,048.007,147.006,901.007,054.007,052.58141
Mar 17, 20257,102.007,157.006,973.007,048.007,046.581,422
Mar 16, 20257,144.007,150.006,987.007,102.007,100.57814
Mar 13, 20257,030.007,180.007,090.007,144.007,142.56442
Mar 12, 20257,043.007,176.006,980.007,030.007,028.592,177
Mar 11, 20257,248.007,099.006,772.007,043.007,041.584,809
Mar 10, 20257,106.007,378.007,060.007,248.007,246.54794
Mar 9, 20257,130.007,248.006,923.007,106.007,104.57847
Mar 6, 20257,046.007,165.007,015.007,132.007,130.571,375
Mar 5, 20256,974.007,131.006,956.007,046.007,044.58904
Mar 4, 20257,156.007,132.006,973.006,974.006,972.602,091
Mar 3, 20256,921.007,385.007,040.007,156.007,154.56876
Mar 2, 20256,910.007,300.006,786.006,921.006,919.613,062
Feb 27, 20256,846.007,041.006,230.006,910.006,908.612,678
Feb 26, 20256,973.007,130.006,757.006,846.006,844.622,139
Feb 25, 20257,046.007,051.006,922.006,973.006,971.603,596
Feb 24, 20257,025.007,200.007,024.007,046.007,044.58993
Feb 23, 20257,120.007,120.006,970.007,025.007,023.59871
Feb 20, 20257,090.007,244.007,090.007,097.007,095.579,674
Feb 19, 20257,189.007,287.007,111.007,221.007,219.554,449
Feb 18, 20257,160.007,305.007,090.007,189.007,187.561,590
Feb 17, 20257,108.007,361.007,108.007,160.007,158.562,536
Feb 16, 20257,119.007,323.007,100.007,161.007,159.565,596
Feb 13, 20257,131.007,368.007,032.007,119.007,117.5710,274
Feb 12, 20257,217.007,348.007,110.007,131.007,129.573,726
Feb 11, 20257,293.007,391.007,210.007,217.007,215.556,757
Feb 10, 20257,272.007,366.007,242.007,293.007,291.531,936
Feb 9, 20257,101.007,344.007,101.007,272.007,270.54589
Feb 6, 20257,463.007,596.007,220.007,220.007,218.5515,043
Feb 5, 20257,376.007,628.007,251.007,463.007,461.502,811
Feb 4, 20257,280.007,664.007,219.007,376.007,374.521,960
Feb 3, 20257,481.007,393.007,143.007,280.007,278.541,305
Feb 2, 20257,465.007,487.007,355.007,481.007,479.50506
Jan 30, 20257,430.007,653.007,281.007,465.007,463.50855
Jan 29, 20257,357.007,465.007,277.007,430.007,428.513,004
Jan 28, 20257,593.007,592.007,270.007,357.007,355.52733
Jan 27, 20257,407.007,629.007,269.007,593.007,591.473,092
Jan 26, 20257,364.007,433.007,337.007,407.007,405.511,068
Jan 23, 20257,423.007,498.007,269.007,364.007,362.523,120
Jan 22, 20257,457.007,663.007,384.007,423.007,421.513,960
Jan 21, 20257,244.007,457.007,244.007,398.007,396.51102,819
Jan 20, 20257,713.007,840.007,190.007,244.007,242.5469,651
Jan 19, 20257,778.007,800.007,656.007,713.007,711.453,055
Jan 16, 20257,597.007,781.007,557.007,778.007,776.441,837
Jan 15, 20257,318.007,629.007,270.007,597.007,595.472,017
Jan 14, 20257,286.007,400.007,011.007,318.007,316.538,052
Jan 13, 20257,338.007,671.007,206.007,286.007,284.544,469
Jan 12, 20257,473.007,437.007,260.007,338.007,336.53503
Jan 9, 20257,537.007,601.007,288.007,473.007,471.505,394
Jan 8, 20257,761.007,799.007,261.007,537.007,535.491,933
Jan 7, 20257,776.007,856.007,689.007,761.007,759.442,386
Jan 6, 20257,450.007,787.007,450.007,776.007,774.442,351
Jan 5, 20257,750.007,758.007,600.007,749.007,747.442,714
Jan 2, 20257,724.007,787.007,666.007,750.007,748.443,322
Jan 1, 20257,468.007,725.007,469.007,724.007,722.453,196
Dec 31, 20247,200.007,492.007,200.007,468.007,466.504,352
Dec 30, 20247,490.007,640.007,423.007,489.007,487.49870
Dec 29, 20247,474.007,652.007,465.007,490.007,488.491,245
Dec 26, 20247,327.007,637.007,327.007,474.007,472.501,871
Dec 25, 20247,179.007,432.007,179.007,327.007,325.535,518
Dec 24, 20247,318.007,297.007,170.007,179.007,177.562,072
Dec 23, 20247,293.007,323.007,200.007,318.007,316.53757
Dec 22, 20247,483.007,464.007,177.007,293.007,291.531,811
Dec 19, 20247,900.008,000.007,483.007,483.007,481.503,862
Dec 18, 20248,048.007,999.007,870.007,923.007,921.41555
Dec 17, 20248,000.008,199.007,930.008,048.008,046.381,647
Dec 16, 20248,062.008,199.008,000.008,061.008,059.383,138
Dec 15, 20248,190.008,150.007,987.008,062.008,060.38648
Dec 12, 20248,201.008,273.008,019.008,190.008,188.352,007
Dec 11, 20247,949.008,244.007,942.008,201.008,199.351,748
Dec 10, 20247,976.007,976.007,750.007,949.007,947.401,028
Dec 9, 20248,230.008,321.007,897.007,976.007,974.402,022
Dec 8, 20248,187.008,499.008,186.008,230.008,228.351,758
Dec 5, 20248,061.008,204.008,116.008,187.008,185.352,162
Dec 4, 20248,125.008,205.008,045.008,061.008,059.381,276
Dec 3, 20247,994.008,379.008,046.008,125.008,123.374,867
Dec 2, 20247,876.008,050.007,944.007,994.007,992.39839
Dec 1, 20247,710.008,060.007,710.007,876.007,874.422,510
Nov 28, 20247,646.007,954.007,459.007,710.007,708.452,393
Nov 27, 20247,116.007,703.007,039.007,646.007,644.465,135
Nov 26, 20246,737.007,129.006,738.007,116.007,114.5750,822
Nov 25, 20246,709.006,788.006,681.006,737.006,735.651,083
Nov 24, 20246,654.006,730.006,699.006,709.006,707.65566
Nov 21, 20246,519.006,659.006,584.006,654.006,652.661,108
Nov 20, 20246,478.006,630.006,450.006,519.006,517.693,436
Nov 19, 20246,483.006,568.006,418.006,478.006,476.703,093
Nov 18, 20246,503.006,600.006,423.006,483.006,481.703,629
Nov 17, 20246,479.006,503.006,438.006,503.006,501.694,786
Nov 14, 20246,572.006,599.006,395.006,479.006,477.7013,919
Nov 13, 20246,562.006,575.006,560.006,572.006,570.68986
Nov 12, 20246,440.006,593.006,369.006,562.006,560.684,255
Nov 11, 20246,399.006,498.006,360.006,440.006,438.71862
Nov 10, 20246,310.006,454.006,310.006,399.006,397.711,734
Nov 7, 20246,409.006,464.006,310.006,310.006,308.734,012
Nov 6, 20246,502.006,497.006,400.006,409.006,407.71283
Nov 5, 20246,523.006,523.006,309.006,502.006,500.69317
Nov 4, 20246,547.006,586.006,488.006,523.006,521.69801
Nov 3, 20246,415.006,593.006,303.006,547.006,545.68384
Oct 31, 20246,575.006,575.006,200.006,415.006,413.711,951
Oct 30, 20246,474.006,432.006,299.006,338.006,336.734,020
Oct 29, 20246,298.006,490.006,291.006,474.006,472.703,873
Oct 28, 20246,574.006,574.006,233.006,298.006,296.731,007
Oct 27, 20246,599.006,599.006,250.006,412.006,410.71673
Oct 22, 20246,479.006,479.006,157.006,234.006,232.75636
Oct 21, 20246,200.006,397.006,169.006,191.006,189.761,286
Oct 20, 20246,112.006,187.006,133.006,165.006,163.76552
Oct 15, 20246,177.006,152.006,054.006,112.006,110.7722,459
Oct 14, 20246,230.006,230.006,152.006,177.006,175.762,661
Oct 13, 20246,189.006,257.006,189.006,230.006,228.75272
Oct 10, 20246,264.006,243.006,106.006,189.006,187.76692
Oct 9, 20246,236.006,385.006,236.006,264.006,262.74485
Oct 8, 20246,200.006,304.006,200.006,236.006,234.75936
Oct 7, 20246,273.006,273.006,136.006,188.006,186.764,511
Oct 6, 20246,273.006,273.006,273.006,273.006,271.745
Oct 1, 20246,387.006,387.006,211.006,273.006,271.7421
Sep 30, 20246,427.006,427.006,380.006,387.006,385.722,715
Sep 29, 20246,350.006,500.006,380.006,427.006,425.71675
Sep 26, 20246,319.006,319.006,319.006,319.006,317.73-
Sep 25, 20246,395.006,414.006,304.006,319.006,317.73886
Sep 24, 20246,352.006,545.006,288.006,395.006,393.71458
Sep 23, 20246,290.006,519.006,300.006,352.006,350.72432
Sep 22, 20246,290.006,290.006,290.006,290.006,288.74109
Sep 19, 20246,482.006,659.006,226.006,290.006,288.7421,668
Sep 18, 20246,210.006,681.006,311.006,482.006,480.70536
Sep 17, 20246,246.006,355.006,200.006,210.006,208.752,440
Sep 16, 20246,356.006,355.006,166.006,246.006,244.744,963
Sep 15, 20246,396.006,500.006,280.006,356.006,354.721,302
Sep 12, 20246,170.006,430.006,430.006,396.006,394.7127
Sep 11, 20246,191.006,170.006,170.006,170.006,168.7671
Sep 10, 20246,291.006,293.006,189.006,191.006,189.766,074
Sep 9, 20246,378.006,351.006,226.006,291.006,289.748,262
Sep 8, 20246,524.006,443.006,360.006,378.006,376.72128
Sep 5, 20246,609.006,609.006,609.006,609.006,607.67-
Sep 4, 20246,681.006,648.006,450.006,609.006,607.672,502
Sep 3, 20246,680.006,760.006,667.006,681.006,679.661,573
Sep 2, 20246,689.006,866.006,600.006,748.006,746.6422,049
Sep 1, 20246,532.006,853.006,534.006,689.006,687.66356
Aug 29, 20246,470.006,532.006,367.006,532.006,530.699,163
Aug 28, 20246,375.006,549.006,331.006,470.006,468.7033,372
Aug 27, 20246,445.006,489.006,290.006,375.006,373.72671
Aug 26, 20246,482.006,480.006,434.006,445.006,443.70431
Aug 25, 20246,500.006,500.006,480.006,482.006,480.70190
Aug 22, 20246,465.006,600.006,217.006,500.006,498.6935,267
Aug 21, 20246,677.006,640.006,377.006,465.006,463.70591
Aug 20, 20246,690.006,742.006,638.006,677.006,675.66671
Aug 19, 20246,850.006,690.006,690.006,690.006,688.6647
Aug 18, 20246,900.006,967.006,707.006,850.006,848.6233
Aug 15, 20246,671.006,947.006,671.006,900.006,898.61146
Aug 14, 20246,651.006,964.006,631.006,781.006,779.64314
Aug 12, 20246,790.006,714.006,656.006,672.006,670.66115
Aug 11, 20246,785.006,797.006,738.006,790.006,788.64709
Aug 8, 20246,692.006,854.006,744.006,785.006,783.6474
Aug 7, 20246,784.006,750.006,601.006,692.006,690.651,107
Aug 6, 20246,700.006,849.006,704.006,784.006,782.64264
Aug 5, 20246,751.006,702.006,345.006,700.006,698.6516,322
Aug 4, 20246,751.007,000.006,512.006,751.006,749.648,030
Aug 1, 20246,999.006,979.006,634.006,751.006,749.643,579
Jul 31, 20246,786.007,142.006,756.006,999.006,997.5926,345
Jul 30, 20246,640.006,800.006,550.006,786.006,784.642,924
Jul 29, 20246,890.006,760.006,571.006,640.006,638.67236
Jul 28, 20246,905.006,901.006,760.006,890.006,888.623,651
Jul 25, 20246,832.006,910.006,885.006,905.006,903.612,865
Jul 24, 20246,656.006,839.006,751.006,832.006,830.636,849
Jul 23, 20246,656.006,730.006,569.006,656.006,654.66518
Jul 22, 20246,593.006,738.006,563.006,656.006,654.66944
Jul 21, 20246,580.006,640.006,579.006,593.006,591.67358
Jul 18, 20246,583.006,581.006,579.006,580.006,578.68169
Jul 17, 20246,545.006,600.006,447.006,583.006,581.681,692
Jul 16, 20246,203.006,605.006,203.006,545.006,543.68763
Jul 15, 20246,391.006,602.006,408.006,562.006,560.684,161
Jul 14, 20246,411.006,401.006,272.006,391.006,389.722,900
Jul 11, 20246,471.006,546.006,120.006,411.006,409.711,685
Jul 10, 20246,581.006,581.006,470.006,471.006,469.702,366
Jul 9, 20246,592.006,610.006,411.006,581.006,579.6810,095
Jul 8, 20246,403.006,647.006,403.006,592.006,590.68489
Jul 7, 20246,209.006,520.006,209.006,468.006,466.701,640
Jul 4, 20246,197.006,349.006,125.006,209.006,207.751,313
Jul 3, 20246,305.006,272.006,121.006,197.006,195.75586
Jul 2, 20246,356.006,401.006,250.006,305.006,303.731,606
Jul 1, 20246,381.006,373.006,319.006,356.006,354.72228
Jun 30, 20246,364.006,400.006,350.006,381.006,379.72634
Jun 27, 20246,373.006,398.006,270.006,364.006,362.72532
Jun 26, 20246,272.006,386.006,332.006,373.006,371.72152
Jun 25, 20246,255.006,329.006,231.006,272.006,270.745,459
Jun 24, 20246,066.006,390.006,066.006,255.006,253.744,796
Jun 23, 20246,202.006,399.006,202.006,261.006,259.741,518
Jun 20, 20246,130.006,267.006,129.006,202.006,200.752,140
Jun 19, 20246,110.006,160.006,110.006,122.006,120.775,145
Jun 18, 20246,190.006,201.006,099.006,122.006,120.774,356
Jun 17, 20246,334.006,345.006,174.006,190.006,188.765,280
Jun 16, 20246,334.006,299.006,178.006,200.006,198.752,323
Jun 13, 20246,409.006,409.006,333.006,334.006,332.733,661
Jun 10, 20246,480.006,600.006,300.006,409.006,407.712,065
Jun 9, 20246,539.006,480.006,434.006,457.006,455.70715
Jun 6, 20246,638.006,630.006,477.006,539.006,537.692,532
Jun 5, 20246,656.006,711.006,602.006,638.006,636.673,527
Jun 4, 20246,700.006,696.006,583.006,656.006,654.66884
Jun 3, 20246,728.006,749.006,577.006,700.006,698.651,172
Jun 2, 20246,527.006,837.006,520.006,728.006,726.653,182
May 30, 20246,533.006,551.006,402.006,527.006,525.694,889
May 29, 20246,542.006,579.006,178.006,533.006,531.6918,707