Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Illumina Inc (ILU.MU)

Compare
68.01
+0.30
+(0.44%)
As of 2:49:30 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202570.2670.8968.0168.0168.0152
Apr 9, 202564.0067.7164.0067.7167.7139
Apr 8, 202567.6768.8566.3366.3366.3352
Apr 7, 202565.6866.8565.0165.0165.015
Apr 4, 202568.6768.6766.6566.6566.65-
Apr 3, 202571.2771.2770.1070.1070.10-
Apr 2, 202571.8275.1071.8275.1075.10-
Apr 1, 202572.4573.6372.4573.6373.63-
Mar 31, 202573.0773.0772.4772.8972.892
Mar 28, 202576.0676.0676.0676.0676.06-
Mar 27, 202576.4476.5476.4476.5476.54-
Mar 26, 202581.2681.2677.3777.3777.3720
Mar 25, 202580.8781.7380.8580.8580.8515
Mar 24, 202581.2082.6981.2082.2782.27200
Mar 21, 202577.7279.2377.7279.2379.2340
Mar 20, 202579.1179.1178.4778.4778.4720
Mar 19, 202577.3278.3577.3278.3578.3513
Mar 18, 202577.7578.6977.6677.6677.6613
Mar 17, 202577.8077.8077.7777.7777.77-
Mar 14, 202577.2177.2177.1877.1877.18-
Mar 13, 202577.0677.6977.0677.6977.6959
Mar 12, 202577.0277.0276.1776.1776.17-
Mar 11, 202579.6079.6076.7976.7976.79-
Mar 10, 202578.8680.1878.8680.1880.18-
Mar 7, 202577.6277.6277.3577.3577.35-
Mar 6, 202578.0979.3078.0979.3079.30-
Mar 5, 202579.4779.6679.4779.6679.66-
Mar 4, 202576.3278.5776.3278.5778.57-
Mar 3, 202584.9784.9781.5481.5481.545
Feb 28, 202585.0985.0984.9784.9784.97-
Feb 27, 202589.0689.0687.3587.3587.35-
Feb 26, 202590.5591.0190.5591.0191.01-
Feb 25, 202588.7388.7388.0188.0188.01-
Feb 24, 202588.8989.2188.8989.2189.21-
Feb 21, 202591.8691.9391.8691.9391.93-
Feb 20, 202597.5799.4197.5799.2299.2210
Feb 19, 202595.7798.8995.7798.8998.89-
Feb 18, 202595.2296.5795.2296.5796.57-
Feb 17, 202595.0595.5895.0595.5895.58-
Feb 14, 202597.0197.0196.9996.9996.99-
Feb 13, 202597.5297.5297.1597.1597.15-
Feb 12, 202596.2597.8696.2597.8697.86-
Feb 11, 2025100.64100.6499.8099.8099.80-
Feb 10, 2025106.98106.9899.4199.4199.41-
Feb 7, 2025111.44111.44108.26108.26108.26-
Feb 6, 2025119.00119.56119.00119.56119.56-
Feb 5, 2025118.22121.80118.22121.80121.80-
Feb 4, 2025124.54124.54118.68118.68118.68-
Feb 3, 2025126.28126.82126.28126.82126.82-
Jan 31, 2025127.00128.58127.00128.58128.58-
Jan 30, 2025125.46127.96125.46127.96127.96-
Jan 29, 2025126.76126.76125.48125.48125.48-
Jan 28, 2025130.52130.52128.44128.44128.44-
Jan 27, 2025127.92129.56127.92129.56129.56-
Jan 24, 2025127.52130.18127.52130.18130.18-
Jan 23, 2025133.46133.46127.96127.96127.96-
Jan 22, 2025134.70138.20134.70138.20138.20-
Jan 21, 2025131.28134.52131.28134.52134.52-
Jan 20, 2025132.60132.60131.84131.84131.84-
Jan 17, 2025132.38134.84132.38134.84134.84-
Jan 16, 2025131.20131.20130.62130.62130.62-
Jan 15, 2025131.36131.36130.68130.68130.68-
Jan 14, 2025139.68139.94139.68139.94139.94-
Jan 13, 2025132.36140.72132.36140.72140.72-
Jan 10, 2025134.26134.26131.68131.68131.68-
Jan 9, 2025134.04134.84134.04134.84134.84-
Jan 8, 2025133.26133.96133.26133.96133.96-
Jan 7, 2025134.42134.42133.82133.82133.82-
Jan 6, 2025130.56133.82130.56133.82133.82-
Jan 3, 2025126.36130.42126.36130.42130.42-
Jan 2, 2025127.94129.14127.94129.14129.14-
Dec 30, 2024128.06129.22127.58127.58127.5825
Dec 27, 2024128.26129.50128.26129.50129.50-
Dec 23, 2024129.70129.70128.62128.62128.62-
Dec 20, 2024128.02130.46128.02130.46130.46-
Dec 19, 2024127.98127.98127.80127.80127.80-
Dec 18, 2024135.10135.10133.80133.80133.80-
Dec 17, 2024135.84135.84133.98133.98133.98-
Dec 16, 2024134.32138.64134.32138.64138.643
Dec 13, 2024138.58138.58135.06135.06135.06-
Dec 12, 2024138.72140.66138.72140.66140.66-
Dec 11, 2024139.70139.70138.48138.48138.48-
Dec 10, 2024138.30143.02138.30143.02143.02-
Dec 9, 2024132.38137.42132.38137.42137.42-
Dec 6, 2024130.94133.06130.94133.06133.06-
Dec 5, 2024134.18134.18133.32133.32133.32-
Dec 4, 2024133.34134.38133.34134.38134.38-
Dec 3, 2024136.96136.96134.72134.72134.72-
Dec 2, 2024135.80137.44135.80137.44137.44-
Nov 29, 2024135.32135.62135.32135.62135.62-
Nov 28, 2024135.64135.94135.64135.94135.94-
Nov 27, 2024135.12136.26135.12136.26136.26-
Nov 26, 2024135.94135.94135.52135.52135.52-
Nov 25, 2024133.16137.82133.16137.82137.82-
Nov 22, 2024129.60134.18129.60134.18134.18-
Nov 21, 2024123.68126.84123.68126.84126.84-
Nov 20, 2024126.58126.58124.42124.42124.42-
Nov 19, 2024122.26124.38122.26124.38124.38-
Nov 18, 2024127.48127.48125.44125.44125.44-
Nov 15, 2024132.92132.92128.30128.30128.30-
Nov 14, 2024137.02137.02136.00136.00136.00-
Nov 13, 2024137.28138.80137.28138.80138.80-
Nov 12, 2024143.02143.02140.92140.92140.927
Nov 11, 2024139.82141.66139.82141.66141.6623
Nov 8, 2024142.62142.62142.10142.10142.10-
Nov 7, 2024140.16143.24140.16143.24143.2410
Nov 6, 2024145.14145.14140.10140.10140.10-
Nov 5, 2024136.82138.78136.82138.78138.78-
Nov 4, 2024136.10142.28136.10142.28142.28-
Nov 1, 2024131.54136.38131.54136.38136.38-
Oct 31, 2024134.50135.14133.48133.48133.4810
Oct 30, 2024133.80135.26133.80135.26135.26-
Oct 29, 2024132.16135.02132.16135.02135.02-
Oct 28, 2024130.66132.98130.66132.98132.98-
Oct 25, 2024130.74130.74130.70130.70130.70-
Oct 24, 2024130.90131.86130.90131.86131.86-
Oct 23, 2024131.96132.68131.96132.68132.68-
Oct 22, 2024132.66132.66131.56131.56131.56-
Oct 21, 2024133.12133.12132.68132.68132.68-
Oct 18, 2024131.02133.16131.02133.16133.16-
Oct 17, 2024132.34132.34132.02132.02132.02-
Oct 16, 2024134.46134.46133.06133.06133.06-
Oct 15, 2024135.64135.64135.32135.32135.32-
Oct 14, 2024132.36135.98132.36135.98135.98-
Oct 11, 2024130.12131.34130.12131.34131.34-
Oct 10, 2024126.62129.64126.62129.64129.64-
Oct 9, 2024125.84128.96125.84128.96128.96-
Oct 8, 2024126.76129.06126.76129.06129.06-
Oct 7, 2024127.58127.58126.68126.68126.68-
Oct 4, 2024122.54126.34122.54126.34126.34-
Oct 3, 2024125.22125.22123.04123.04123.04-
Oct 2, 2024114.92123.08114.92123.08123.08-
Oct 1, 2024115.82115.82113.70113.70113.70-
Sep 30, 2024115.42116.56115.42116.56116.56-
Sep 27, 2024117.94120.12117.94120.12120.12-
Sep 26, 2024112.42115.58112.42115.58115.58-
Sep 25, 2024113.60113.60113.12113.12113.12-
Sep 24, 2024115.86117.10115.86117.10117.10-
Sep 23, 2024116.70116.70116.66116.66116.66-
Sep 20, 2024119.22119.22116.92116.92116.92-
Sep 19, 2024117.78121.54117.78121.54121.54-
Sep 18, 2024116.04117.90116.04117.90117.90-
Sep 17, 2024115.18116.76115.18116.76116.76-
Sep 16, 2024115.22115.50115.22115.50115.50-
Sep 13, 2024112.78116.00112.78116.00116.00-
Sep 12, 2024112.44112.44110.90110.90110.90-
Sep 11, 2024110.78112.60110.78112.60112.60-
Sep 10, 2024109.48112.10109.48112.10112.10-
Sep 9, 2024111.54113.46111.54113.46113.46-
Sep 6, 2024115.64115.64113.20113.20113.20-
Sep 5, 2024114.82115.80114.82115.80115.80-
Sep 4, 2024116.44117.26116.44117.26117.26-
Sep 3, 2024117.50118.66117.50118.66118.66-
Sep 2, 2024117.72118.12117.72118.12118.12-
Aug 30, 2024119.74119.74118.18118.18118.18-
Aug 29, 2024117.44120.04117.44120.04120.04-
Aug 28, 2024116.90117.06116.90117.06117.06-
Aug 27, 2024115.60115.86115.60115.86115.86-
Aug 26, 2024116.34117.94116.34117.94117.94-
Aug 23, 2024115.40118.14115.40118.14118.14-
Aug 22, 2024117.84118.72117.84118.72118.7220
Aug 21, 2024118.10118.10117.62117.62117.6236
Aug 20, 2024122.00122.00122.00122.00122.00-
Aug 19, 2024116.76116.76116.76116.76116.76-
Aug 16, 2024117.44117.44117.44117.44117.44-
Aug 15, 2024110.20110.20110.20110.20110.20-
Aug 14, 2024107.64107.64107.64107.64107.64-
Aug 13, 2024112.94112.94112.94112.94112.94-
Aug 12, 2024110.94110.94110.94110.94110.94-
Aug 9, 2024114.92114.92114.92114.92114.92-
Aug 8, 2024109.66109.66109.66109.66109.66-
Aug 7, 2024106.84106.84106.84106.84106.84-
Aug 6, 2024105.44105.44105.44105.44105.44-
Aug 5, 2024105.82105.82105.82105.82105.825
Aug 2, 2024111.76111.76111.76111.76111.76-
Aug 1, 2024112.64112.64112.64112.64112.64-
Jul 31, 2024112.38112.38112.38112.38112.38-
Jul 30, 2024111.20111.20111.20111.20111.20-
Jul 29, 2024110.46111.34110.46111.34111.34-
Jul 26, 2024107.56107.56107.56107.56107.56-
Jul 25, 2024106.64106.64106.64106.64106.64-
Jul 24, 2024105.52105.52105.52105.52105.52-
Jul 23, 2024107.08107.08107.08107.08107.08-
Jul 22, 2024104.44104.44104.44104.44104.44-
Jul 19, 2024105.64105.64105.64105.64105.64-
Jul 18, 2024109.44109.44109.44109.44109.44-
Jul 17, 2024113.92113.92113.92113.92113.92-
Jul 16, 2024106.36106.36106.36106.36106.36-
Jul 15, 2024106.70106.70106.70106.70106.70-
Jul 12, 2024107.94107.94107.94107.94107.94-
Jul 11, 2024103.66103.66103.66103.66103.66-
Jul 10, 202497.3197.3197.3197.3197.31-
Jul 9, 202498.9898.9898.9898.9898.98-
Jul 8, 202499.2699.2699.2699.2699.26-
Jul 5, 202496.5196.5196.5196.5196.51-
Jul 4, 202496.6996.6996.6996.6996.69-
Jul 3, 202497.8197.8197.8197.8197.81-
Jul 2, 202497.5497.5497.5497.5497.54-
Jul 1, 202496.5196.5196.5196.5196.51-
Jun 28, 202498.7398.7398.7398.7398.73-
Jun 27, 202497.9797.9797.9797.9797.97-
Jun 26, 2024101.86101.86101.86101.86101.86-
Jun 25, 2024101.50101.50101.50101.50101.50-
Jun 24, 202498.6298.6298.6298.6298.62-
Jun 21, 202497.4597.4597.4597.4597.45-
Jun 20, 202496.9196.9196.9196.9196.91-
Jun 19, 202497.0297.0297.0297.0297.02-
Jun 18, 202498.2598.2598.2598.2598.25-
Jun 17, 202497.9097.9097.9097.9097.90-
Jun 14, 2024101.00101.00101.00101.00101.00-
Jun 13, 202499.5899.5899.5899.5899.58-
Jun 12, 2024104.14104.14104.14104.14104.14-
Jun 11, 2024100.04100.04100.04100.04100.04-
Jun 10, 2024103.44103.44103.44103.44103.44-
Jun 7, 2024104.86104.86104.86104.86104.86-
Jun 6, 202497.3497.3497.3497.3497.34-
Jun 5, 202493.3693.3693.3693.3693.36-
Jun 4, 202494.0594.0594.0594.0594.05-
Jun 3, 202495.6495.6495.6495.6495.64-
May 31, 202492.6492.6492.6492.6492.64-
May 30, 202492.5592.5592.5592.5592.55-
May 29, 202495.6695.6695.6695.6695.66-
May 28, 202497.5197.5197.5197.5197.51-
May 27, 202497.6497.6497.6497.6497.64-
May 24, 202497.2597.2597.2597.2597.25-
May 23, 202498.5498.5498.5498.5498.54-
May 22, 202498.5398.5398.5398.5398.53-
May 21, 202499.0499.0499.0499.0499.04-
May 20, 2024101.52101.52101.52101.52101.52-
May 17, 2024104.60104.60104.60104.60104.60-
May 16, 2024104.98104.98104.98104.98104.98-
May 15, 2024106.04106.04106.04106.04106.04-
May 14, 2024103.80103.80103.80103.80103.80-
May 13, 2024101.92101.92101.92101.92101.92-
May 10, 2024102.94102.94102.94102.94102.94-
May 9, 2024102.12102.12102.12102.12102.12-
May 8, 2024104.26104.26104.26104.26104.26-
May 7, 2024109.70109.70109.70109.70109.70-
May 6, 2024108.88108.88108.88108.88108.88-
May 3, 2024110.24110.24110.24110.24110.24-
May 2, 2024115.66115.66115.66115.66115.66-
Apr 30, 2024115.60115.60115.60115.60115.60-
Apr 29, 2024113.50113.50113.50113.50113.50-
Apr 26, 2024112.20112.20112.20112.20112.20-
Apr 25, 2024113.62113.62113.62113.62113.62-
Apr 24, 2024115.60115.60115.60115.60115.60-
Apr 23, 2024112.02112.02112.02112.02112.02-
Apr 22, 2024109.60109.60109.60109.60109.60-
Apr 19, 2024108.08108.08108.08108.08108.08-
Apr 18, 2024110.02110.02110.02110.02110.02-
Apr 17, 2024110.10110.10110.10110.10110.10-
Apr 16, 2024113.12113.12113.12113.12113.12-
Apr 15, 2024118.80118.80118.80118.80118.80-
Apr 12, 2024121.22121.22121.22121.22121.22-
Apr 11, 2024121.18121.18121.18121.18121.18-
Apr 10, 2024122.18122.18122.18122.18122.18-

Related Tickers

IJF.MU Icon PLC
140.10
+10.10%
 
MTO.MU Mettler-Toledo International Inc
956.40
+9.70%
 
SLDX Stella Diagnostics, Inc.
0.0490
0.00%
 
IDTA IDenta Corp.
0.5500
0.00%
 
TMOF.VI Thermo Fisher Scientific Inc.
402.25
+6.88%
 
GDR.L genedrive plc
1.5600
+3.65%
 
LO3A.BE Lonza Group Ltd
56.50
+4.63%
 
IMMNOV.ST Immunovia AB (publ)
0.2690
+4.06%
 
DAP.F Danaher Corporation
174.92
+4.44%
 
LZAGY Lonza Group AG
62.45
-3.40%