Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Illumina, Inc. (ILU.DE)

68.12
+1.19
+(1.78%)
At close: 5:35:47 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202567.1068.1266.9368.1268.1219
Apr 23, 202566.1869.6066.1866.9366.93201
Apr 22, 202563.5365.0063.0064.7564.75121
Apr 17, 202564.3464.3462.1862.8762.873,165
Apr 16, 202565.3265.5964.5865.2865.28137
Apr 15, 202566.4366.5266.4066.4066.4034
Apr 14, 202566.8666.9466.2766.2766.27278
Apr 11, 202563.3463.5062.0063.0163.01955
Apr 10, 202570.1770.1762.9262.9262.921,746
Apr 9, 202564.6865.6662.2063.5363.53476
Apr 8, 202568.2669.8766.1166.1166.112,202
Apr 7, 202565.3367.5963.0465.3965.391,702
Apr 4, 202569.1669.5264.9066.8466.841,669
Apr 3, 202572.2872.2870.0070.1370.13477
Apr 2, 202574.1475.7774.1475.7775.7737
Apr 1, 202573.3073.9972.7673.7173.71287
Mar 31, 202573.3973.6972.0973.0673.06887
Mar 28, 202576.2376.2373.4773.4773.47124
Mar 27, 202577.8277.8275.7175.7175.7167
Mar 26, 202581.2781.5078.6678.6678.66233
Mar 25, 202582.0082.7281.2581.3081.30498
Mar 24, 202579.0779.0779.0779.0779.07-
Mar 21, 202578.2779.4978.1479.0779.0713
Mar 20, 202581.1181.6777.7178.9078.90493
Mar 19, 202578.0078.5678.0078.5678.5639
Mar 18, 202578.7978.7977.6177.7577.7528
Mar 17, 202578.9078.9077.8578.0878.0826
Mar 14, 202577.1977.1977.1977.1977.19-
Mar 13, 202577.8577.8577.8577.8577.85-
Mar 12, 202578.2078.2075.7676.5976.59141
Mar 11, 202581.5383.2877.3577.3577.35877
Mar 10, 202579.0280.8879.0280.6780.67206
Mar 7, 202578.5878.5877.0077.2677.2646
Mar 6, 202579.0079.6179.0079.5679.56380
Mar 5, 202580.0180.3079.4879.8279.82278
Mar 4, 202578.2879.2276.3379.2079.203,000
Mar 3, 202586.3186.3183.1383.1383.13792
Feb 28, 202585.4085.6284.6685.2485.2424
Feb 27, 202589.1190.4887.4987.4987.4930
Feb 26, 202591.2891.6990.8491.1691.16178
Feb 25, 202589.0889.8387.8087.8087.80554
Feb 24, 202590.2090.6788.2889.5889.58124
Feb 21, 202592.7894.0391.7191.7191.71296
Feb 20, 202598.3999.8798.3998.8098.8058
Feb 19, 202596.7798.4196.7798.4198.4195
Feb 18, 202596.8697.0295.9296.9296.92167
Feb 17, 202596.5196.5195.7895.7895.7813
Feb 14, 202597.9198.3897.1397.1397.13495
Feb 13, 202599.62100.4097.1997.1997.19618
Feb 12, 202597.9699.0096.8497.9097.90435
Feb 11, 2025101.46102.3299.7299.7799.77133
Feb 10, 2025108.62108.62108.62108.62108.62-
Feb 7, 2025113.24113.24106.38108.62108.621,149
Feb 6, 2025121.10121.50119.28119.28119.28281
Feb 5, 2025119.10122.36119.10122.04122.04355
Feb 4, 2025121.68122.72118.68118.68118.682,602
Feb 3, 2025127.86127.86125.84127.14127.14699
Jan 31, 2025127.94128.82127.94128.82128.828
Jan 30, 2025127.96127.96127.96127.96127.96-
Jan 29, 2025130.34130.34124.46125.74125.74179
Jan 28, 2025132.76133.38128.58128.58128.58367
Jan 27, 2025129.22129.84129.22129.84129.8425
Jan 24, 2025135.28135.28135.28135.28135.28-
Jan 23, 2025135.28135.28135.28135.28135.282
Jan 22, 2025135.62138.46135.62138.46138.46180
Jan 21, 2025135.62135.62135.62135.62135.62-
Jan 20, 2025135.10135.62134.72135.62135.62135
Jan 17, 2025133.40134.64132.60134.64134.6477
Jan 16, 2025131.50131.50131.04131.04131.041
Jan 15, 2025133.24134.06128.74128.74128.74100
Jan 14, 2025142.22143.30137.46140.10140.10463
Jan 13, 2025132.54140.72132.54140.72140.72331
Jan 10, 2025132.74132.74131.14132.18132.1836
Jan 9, 2025133.86135.42133.86135.42135.423
Jan 8, 2025134.30134.30134.30134.30134.30-
Jan 7, 2025135.34135.94133.52133.82133.82276
Jan 6, 2025131.60133.60131.60133.60133.6030
Jan 3, 2025126.88126.88126.88126.88126.88100
Jan 2, 2025129.96129.96129.00129.28129.28206
Dec 30, 2024129.86129.86129.86129.86129.86-
Dec 27, 2024129.76129.86127.64129.86129.86117
Dec 23, 2024130.40130.40128.40128.40128.401
Dec 20, 2024129.22130.40129.22130.40130.4011
Dec 19, 2024134.52134.52134.52134.52134.52-
Dec 18, 2024135.40136.08134.52134.52134.5232
Dec 17, 2024137.42137.42134.86134.86134.86155
Dec 16, 2024136.54138.46135.58138.46138.46437
Dec 13, 2024139.06139.06139.06139.06139.0631
Dec 12, 2024140.40140.60139.32140.60140.6060
Dec 11, 2024143.78143.78143.78143.78143.78-
Dec 10, 2024137.44137.44137.44137.44137.44-
Dec 9, 2024133.70140.60132.30137.44137.44172
Dec 6, 2024131.90134.24131.90133.26133.2636
Dec 5, 2024135.42135.42132.66132.66132.6654
Dec 4, 2024135.92135.92132.90134.38134.38370
Dec 3, 2024134.52134.52134.52134.52134.52-
Dec 2, 2024136.74137.58136.36137.58137.58128
Nov 29, 2024136.62136.62135.98135.98135.9818
Nov 28, 2024136.08136.08136.08136.08136.08-
Nov 27, 2024136.08136.08136.08136.08136.08-
Nov 26, 2024136.52137.20136.30136.30136.3062
Nov 25, 2024134.28134.28134.28134.28134.28-
Nov 22, 2024130.22134.28130.22134.28134.28137
Nov 21, 2024125.18127.08124.42127.08127.0841
Nov 20, 2024124.16124.54124.16124.54124.541
Nov 19, 2024124.80124.80124.64124.64124.64101
Nov 18, 2024128.64128.70125.76126.06126.06207
Nov 15, 2024134.20134.22127.52128.52128.52397
Nov 14, 2024139.04139.04136.52136.52136.52217
Nov 13, 2024138.42138.82138.00138.82138.82108
Nov 12, 2024142.10142.50141.18141.18141.18423
Nov 11, 2024141.46144.52141.46141.86141.86327
Nov 8, 2024144.10144.10141.54141.54141.5430
Nov 7, 2024141.82143.12141.82143.12143.122
Nov 6, 2024145.72150.56138.38139.76139.76524
Nov 5, 2024138.58141.00137.44139.18139.18781
Nov 4, 2024137.62141.92137.24141.92141.92569
Nov 1, 2024133.52136.54132.24136.54136.54119
Oct 31, 2024135.38135.38132.00133.44133.44121
Oct 30, 2024134.46136.36134.46135.54135.54262
Oct 29, 2024134.08135.10133.00135.10135.10290
Oct 28, 2024131.98133.04131.60133.04133.04269
Oct 25, 2024131.22131.22130.58130.58130.5829
Oct 24, 2024132.96134.82131.66131.66131.66494
Oct 23, 2024133.68133.68132.98132.98132.9859
Oct 22, 2024133.00133.00131.90131.90131.9057
Oct 21, 2024134.18134.18132.96132.96132.96104
Oct 18, 2024133.38134.26133.36133.36133.3611
Oct 17, 2024134.66135.08132.00132.00132.00536
Oct 16, 2024136.72136.72132.74132.98132.98630
Oct 15, 2024137.56137.56135.36135.36135.36390
Oct 14, 2024132.90136.44132.90136.22136.22189
Oct 11, 2024131.72132.20130.74131.86131.86439
Oct 10, 2024127.30130.76125.76130.76130.76301
Oct 9, 2024128.62129.52128.50129.52129.52140
Oct 8, 2024128.96128.96128.96128.96128.96-
Oct 7, 2024128.82129.40125.94126.40126.40234
Oct 4, 2024123.62126.46123.62126.46126.46589
Oct 3, 2024125.46125.92123.10123.30123.30199
Oct 2, 2024116.58116.58115.96115.96115.9616
Oct 1, 2024117.42118.00117.42118.00118.0012
Sep 30, 2024115.82116.74115.82116.74116.7498
Sep 27, 2024119.76120.04118.78120.04120.04162
Sep 26, 2024115.04115.70114.48115.70115.7035
Sep 25, 2024114.62115.44113.32113.32113.32354
Sep 24, 2024117.14117.34116.92117.34117.34178
Sep 23, 2024117.90118.30117.00117.00117.0049
Sep 20, 2024121.52121.52121.52121.52121.52-
Sep 19, 2024119.28122.00119.26121.52121.52446
Sep 18, 2024117.74119.10117.22118.22118.22626
Sep 17, 2024117.18117.28116.14116.94116.94362
Sep 16, 2024116.60117.44115.18115.86115.861,027
Sep 13, 2024114.24116.56113.98116.26116.261,227
Sep 12, 2024113.40113.40110.06111.70111.70278
Sep 11, 2024113.18113.18113.18113.18113.18-
Sep 10, 2024111.82112.04111.04112.04112.0421
Sep 9, 2024112.26114.32112.26113.74113.74196
Sep 6, 2024117.40117.40113.22113.40113.40228
Sep 5, 2024115.72115.72115.72115.72115.72-
Sep 4, 2024116.74117.88116.74117.20117.20110
Sep 3, 2024119.00119.00118.74118.74118.741
Sep 2, 2024119.70119.70118.90118.90118.908
Aug 30, 2024120.44120.44118.28118.28118.2845
Aug 29, 2024120.14120.74119.40120.46120.46375
Aug 28, 2024117.58117.98117.58117.64117.64194
Aug 27, 2024117.16117.16115.58115.58115.5823
Aug 26, 2024118.02118.02118.02118.02118.02-
Aug 23, 2024117.24117.74116.86117.74117.74283
Aug 22, 2024118.76120.02118.14118.14118.14354
Aug 21, 2024122.02122.02122.02122.02122.02-
Aug 20, 2024123.70123.84122.02122.02122.02776
Aug 19, 2024117.68120.80117.68120.46120.46167
Aug 16, 2024118.52120.00117.46118.32118.321,190
Aug 15, 2024112.32117.26112.32117.26117.26183
Aug 14, 2024114.24114.24111.02111.20111.20291
Aug 13, 2024114.24115.08114.24115.08115.084
Aug 12, 2024112.00113.90110.70113.90113.90223
Aug 9, 2024114.00115.08113.92115.08115.0830
Aug 8, 2024114.14114.14114.14114.14114.14-
Aug 7, 2024108.06118.48107.52117.12117.12675
Aug 6, 2024106.78107.30106.26106.26106.26188
Aug 5, 2024104.48106.1899.69105.70105.70318
Aug 2, 2024112.16112.16105.58106.04106.041,131
Aug 1, 2024114.32116.04113.28113.28113.28297
Jul 31, 2024113.78115.60113.14115.28115.28109
Jul 30, 2024112.70113.30112.70113.30113.3013
Jul 29, 2024111.94112.32110.06110.94110.94346
Jul 26, 2024108.34112.98108.34111.66111.6645
Jul 25, 2024106.50109.72104.96109.58109.58601
Jul 24, 2024105.70106.80105.70106.80106.80321
Jul 23, 2024107.52109.66107.30108.50108.50645
Jul 22, 2024104.82106.84104.82106.84106.84351
Jul 19, 2024106.52106.82104.76104.76104.76547
Jul 18, 2024110.06111.26108.24108.24108.24608
Jul 17, 2024113.86116.06111.16111.16111.16306
Jul 16, 2024107.18112.04107.18112.04112.041,384
Jul 15, 2024108.22108.90107.10107.16107.16362
Jul 12, 2024109.16109.16107.74107.74107.7426
Jul 11, 2024104.36108.18104.36107.98107.98726
Jul 10, 202498.87103.1298.07103.04103.04729
Jul 9, 202497.7197.7197.7197.7197.71-
Jul 8, 2024100.24100.38100.04100.38100.38112
Jul 5, 202497.6099.0497.6099.0499.0410
Jul 4, 202498.3098.3097.6097.6097.6015
Jul 3, 202498.4098.7297.4097.4097.4015
Jul 2, 202498.5599.5398.5599.5399.5312
Jul 1, 202497.7299.6997.1599.6999.6950
Jun 28, 202499.73100.6499.73100.64100.6423
Jun 27, 202498.3999.2098.3599.2099.2022
Jun 26, 2024104.78104.78102.08102.66102.66157
Jun 25, 2024101.26103.04101.26103.04103.042
Jun 24, 202498.0199.8098.0199.3699.3681
Jun 21, 202497.2098.7397.2098.0198.01236
Jun 20, 202496.6998.2196.6997.8297.8262
Jun 19, 202497.5597.5597.5597.5597.55-
Jun 18, 202498.3698.3698.3698.3698.36-
Jun 17, 202499.1899.2098.0798.3698.36249
Jun 14, 2024101.78103.02101.38103.02103.02120
Jun 13, 2024100.40101.50100.40101.50101.5020
Jun 12, 2024105.18107.14102.88102.88102.88992
Jun 11, 2024101.52103.38101.36103.38103.38218
Jun 10, 2024104.38104.74100.56101.02101.02701
Jun 7, 2024104.98106.48104.98105.20105.20287
Jun 6, 202497.66103.5097.66103.18103.18345
Jun 5, 202494.4997.1993.9697.1797.1775
Jun 4, 202494.9194.9194.6994.6994.6910
Jun 3, 202496.7897.8896.4396.7396.73111
May 31, 202493.6595.2193.0095.2195.2171
May 30, 202493.6594.0193.6394.0194.01279
May 29, 202496.0096.0695.4495.8795.8747
May 28, 202498.8298.8296.1196.2196.21123
May 27, 202498.0198.0198.0198.0198.01-
May 24, 202498.6298.6297.3297.3297.32232
May 23, 202499.8599.8597.5698.0098.00105
May 22, 202499.00100.5698.3999.8999.89244
May 21, 2024100.16100.1699.3199.3199.3184
May 20, 2024102.26102.26101.24101.24101.2411
May 17, 2024105.22106.00103.68103.68103.6889
May 16, 2024106.20106.20105.04105.54105.5434
May 15, 2024107.26108.58104.84104.84104.84210
May 14, 2024104.74108.16104.74108.16108.1618
May 13, 2024102.92104.44102.92104.44104.443
May 10, 2024103.68103.68101.84101.84101.8489
May 9, 2024102.32103.12101.50103.12103.12319
May 8, 2024105.00105.00101.46101.52101.52401
May 7, 2024110.80110.80107.78107.84107.846
May 6, 2024111.28111.30108.46109.42109.42974
May 3, 2024115.06115.06111.34111.82111.8232
May 2, 2024117.14117.14115.98115.98115.9858
Apr 30, 2024117.20117.20114.96117.16117.16137
Apr 29, 2024114.10117.54114.10116.82116.829
Apr 26, 2024112.20115.00111.80115.00115.0075
Apr 25, 2024114.50114.76109.94110.06110.06635
Apr 24, 2024115.12115.58113.62113.92113.92222

Related Tickers

ESF0.DE Eurofins Scientific SE
54.30
-1.84%
 
NN6.DE NanoRepro AG
1.3300
-1.48%
 
TN8.DE Thermo Fisher Scientific Inc.
372.55
-5.86%
 
QIA.DE Qiagen N.V.
37.61
+0.17%
 
DAP.DE Danaher Corporation
172.20
-2.14%