Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Illinois Tool Works Inc (ILT.BE)

210.40
+0.50
+(0.24%)
At close: April 29 at 8:24:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.00210.40210.40-
Apr 28, 2025209.90209.90209.90209.90209.90-
Apr 25, 2025213.70213.70213.70213.70213.70-
Apr 24, 2025208.00208.00208.00208.00208.00-
Apr 23, 2025210.10210.10210.10210.10210.10-
Apr 22, 2025197.65197.65197.65197.65197.65-
Apr 17, 2025203.10203.10203.10203.10203.10-
Apr 16, 2025200.30200.30200.30200.30200.30-
Apr 15, 2025205.00205.00205.00205.00205.00-
Apr 14, 2025204.80204.80204.80204.80204.80-
Apr 11, 2025202.20202.20202.20202.20202.20-
Apr 10, 2025212.60212.60212.60212.60212.60-
Apr 9, 2025195.95195.95195.95195.95195.95-
Apr 8, 2025203.90203.90203.90203.90203.90-
Apr 7, 2025199.70199.70199.70199.70199.70-
Apr 4, 2025215.50215.50215.50215.50215.50-
Apr 3, 2025225.30225.30225.30225.30225.30-
Apr 2, 2025230.10230.10230.10230.10230.10-
Apr 1, 2025228.80228.80228.80228.80228.80-
Mar 31, 2025 1.3191 Dividend
Mar 31, 2025225.60225.60225.60225.60225.60-
Mar 28, 2025233.20233.20233.20233.20231.70-
Mar 27, 2025237.00237.00237.00237.00235.48-
Mar 26, 2025235.90235.90235.90235.90234.38-
Mar 25, 2025236.40236.40236.40236.40234.88-
Mar 24, 2025232.50232.50232.50232.50231.00-
Mar 21, 2025233.50233.50233.50233.50232.00-
Mar 20, 2025235.00235.00235.00235.00233.49-
Mar 19, 2025232.70232.70232.70232.70231.20-
Mar 18, 2025234.00234.00234.00234.00232.49-
Mar 17, 2025232.90232.90232.90232.90231.40-
Mar 14, 2025231.70231.70231.70231.70230.21-
Mar 13, 2025230.00230.00230.00230.00228.52-
Mar 12, 2025233.60233.60232.20232.20230.7110
Mar 11, 2025246.00246.00246.00246.00244.42-
Mar 10, 2025252.40252.40252.40252.40250.78-
Mar 7, 2025244.70244.70244.70244.70243.13-
Mar 6, 2025241.10241.10241.10241.10239.55-
Mar 5, 2025240.80240.80240.80240.80239.25-
Mar 4, 2025250.00250.00250.00250.00248.39-
Mar 3, 2025253.70253.70253.70253.70252.07-
Feb 28, 2025251.00251.00251.00251.00249.39-
Feb 27, 2025250.10250.10250.10250.10248.49-
Feb 26, 2025252.20252.20252.20252.20250.58-
Feb 25, 2025249.50249.50249.50249.50247.90-
Feb 24, 2025252.00252.00252.00252.00250.38-
Feb 21, 2025252.60252.60252.60252.60250.98-
Feb 20, 2025252.00252.00252.00252.00250.38-
Feb 19, 2025250.70250.70250.70250.70249.09-
Feb 18, 2025245.80245.80245.80245.80244.22-
Feb 17, 2025246.00246.00246.00246.00244.42-
Feb 14, 2025248.40248.40248.40248.40246.80-
Feb 13, 2025245.40245.40245.40245.40243.82-
Feb 12, 2025249.10249.10249.10249.10247.50-
Feb 11, 2025249.00249.00249.00249.00247.40-
Feb 10, 2025247.80247.80247.80247.80246.21-
Feb 7, 2025245.20245.20245.20245.20243.62-
Feb 6, 2025243.90243.90243.90243.90242.33-
Feb 5, 2025244.00244.00244.00244.00242.43-
Feb 4, 2025247.20247.20247.20247.20245.61-
Feb 3, 2025248.50248.50248.50248.50246.90-
Jan 31, 2025250.40250.40250.40250.40248.79-
Jan 30, 2025246.40246.40246.40246.40244.82-
Jan 29, 2025247.80247.80247.80247.80246.21-
Jan 28, 2025250.80250.80250.80250.80249.19-
Jan 27, 2025245.10245.10245.10245.10243.52-
Jan 24, 2025248.90248.90248.90248.90247.30-
Jan 23, 2025248.30248.30248.30248.30246.70-
Jan 22, 2025251.30251.30251.30251.30249.68-
Jan 21, 2025248.40248.40248.40248.40246.80-
Jan 20, 2025248.20248.20248.20248.20246.60-
Jan 17, 2025248.60248.60248.60248.60247.00-
Jan 16, 2025246.90248.30246.90248.30246.708
Jan 15, 2025245.60245.60245.60245.60244.02-
Jan 14, 2025243.70243.70243.70243.70242.13-
Jan 13, 2025238.10238.10238.10238.10236.57-
Jan 10, 2025241.10241.10241.10241.10239.55-
Jan 9, 2025240.20240.20240.20240.20238.65-
Jan 8, 2025240.30240.30240.30240.30238.75-
Jan 7, 2025240.00240.00240.00240.00238.46-
Jan 6, 2025244.50244.50243.20243.20241.6420
Jan 3, 2025243.40243.40243.40243.40241.83-
Jan 2, 2025 1.3191 Dividend
Jan 2, 2025244.10244.10244.10244.10242.53-
Dec 30, 2024244.70244.70244.70244.70241.64-
Dec 27, 2024247.50247.50247.50247.50244.40-
Dec 23, 2024249.10249.10248.50248.50245.3920
Dec 20, 2024247.90247.90247.90247.90244.80-
Dec 19, 2024250.90250.90250.90250.90247.76-
Dec 18, 2024254.90254.90254.90254.90251.71-
Dec 17, 2024256.00256.00256.00256.00252.79-
Dec 16, 2024258.30258.30258.30258.30255.07-
Dec 13, 2024261.00261.00261.00261.00257.73-
Dec 12, 2024258.90258.90258.90258.90255.66-
Dec 11, 2024259.80259.80259.80259.80256.55-
Dec 10, 2024258.70258.70258.70258.70255.46-
Dec 9, 2024258.90258.90258.90258.90255.66-
Dec 6, 2024259.80259.80259.80259.80256.55-
Dec 5, 2024261.80261.80261.80261.80258.52-
Dec 4, 2024262.30262.30262.30262.30259.02-
Dec 3, 2024265.00265.00265.00265.00261.68-
Dec 2, 2024263.00263.00263.00263.00259.71-
Nov 29, 2024261.50261.50261.50261.50258.23-
Nov 28, 2024261.50261.50261.50261.50258.23-
Nov 27, 2024263.30263.30263.30263.30260.00-
Nov 26, 2024263.50263.50263.50263.50260.20-
Nov 25, 2024261.80263.50261.80263.50260.2030
Nov 22, 2024257.20257.20257.20257.20253.98-
Nov 21, 2024251.80251.80251.80251.80248.65-
Nov 20, 2024251.60251.60251.60251.60248.45-
Nov 19, 2024254.90254.90254.90254.90251.71-
Nov 18, 2024257.00257.00257.00257.00253.78-
Nov 15, 2024254.20254.20254.20254.20251.02-
Nov 14, 2024258.00258.00258.00258.00254.77-
Nov 13, 2024254.40254.40254.40254.40251.21-
Nov 12, 2024257.50257.50256.20256.20252.9920
Nov 11, 2024253.60258.40253.60258.40255.1615
Nov 8, 2024252.80252.80252.80252.80249.63-
Nov 7, 2024256.10256.10256.10256.10252.89-
Nov 6, 2024249.00249.00249.00249.00245.88-
Nov 5, 2024242.30242.30242.30242.30239.27-
Nov 4, 2024241.70241.70241.70241.70238.67-
Nov 1, 2024240.10240.10240.10240.10237.09-
Oct 31, 2024242.30242.30242.30242.30239.27-
Oct 30, 2024236.30236.30236.30236.30233.34-
Oct 29, 2024237.30237.30237.30237.30234.33-
Oct 28, 2024235.50235.50235.50235.50232.55-
Oct 25, 2024235.70235.70235.70235.70232.75-
Oct 24, 2024237.30237.30237.30237.30234.33-
Oct 23, 2024237.10237.10237.10237.10234.13-
Oct 22, 2024238.30238.30238.30238.30235.32-
Oct 21, 2024239.90239.90239.90239.90236.90-
Oct 18, 2024240.00240.00239.10239.10236.111
Oct 17, 2024239.80239.80239.80239.80236.80-
Oct 16, 2024239.60239.60239.60239.60236.60-
Oct 15, 2024239.90239.90239.90239.90236.90-
Oct 14, 2024238.30238.30238.30238.30235.32-
Oct 11, 2024234.40234.40234.40234.40231.46-
Oct 10, 2024235.20235.20235.20235.20232.25-
Oct 9, 2024232.30232.30232.30232.30229.39-
Oct 8, 2024232.60232.60232.60232.60229.69-
Oct 7, 2024236.00236.00236.00236.00233.04-
Oct 4, 2024235.50235.50235.50235.50232.55-
Oct 3, 2024236.60236.60236.60236.60233.64-
Oct 2, 2024235.10235.10235.10235.10232.16-
Oct 1, 2024234.60234.60234.60234.60231.66-
Sep 30, 2024 1.3191 Dividend
Sep 30, 2024235.10235.10235.10235.10232.16-
Sep 27, 2024234.50234.50234.50234.50230.08-
Sep 26, 2024231.80231.80231.80231.80227.43-
Sep 25, 2024229.80229.80229.80229.80225.47-
Sep 24, 2024230.40230.40230.40230.40226.06-
Sep 23, 2024227.60227.60227.60227.60223.31-
Sep 20, 2024230.50230.50230.50230.50226.16-
Sep 19, 2024228.10228.10228.10228.10223.80-
Sep 18, 2024228.60228.60228.60228.60224.29-
Sep 17, 2024228.80228.80228.80228.80224.49-
Sep 16, 2024226.50226.50226.50226.50222.23-
Sep 13, 2024223.50223.50223.50223.50219.29-
Sep 12, 2024224.30224.30224.30224.30220.07-
Sep 11, 2024222.70222.70222.70222.70218.50-
Sep 10, 2024222.70222.70222.70222.70218.50-
Sep 9, 2024220.10220.10220.10220.10215.95-
Sep 6, 2024218.40218.40218.40218.40214.29-
Sep 5, 2024220.40220.40220.40220.40216.25-
Sep 4, 2024224.50224.50224.50224.50220.27-
Sep 3, 2024228.20228.20228.20228.20223.90-
Sep 2, 2024228.50228.50228.50228.50224.20-
Aug 30, 2024225.90225.90225.90225.90221.64-
Aug 29, 2024223.40223.40223.40223.40219.19-
Aug 28, 2024223.30223.30223.30223.30219.09-
Aug 27, 2024222.10222.10222.10222.10217.92-
Aug 26, 2024220.40220.40220.40220.40216.25-
Aug 23, 2024221.00221.00221.00221.00216.84-
Aug 22, 2024220.90220.90220.90220.90216.74-
Aug 21, 2024218.60218.60218.60218.60214.48-
Aug 20, 2024218.70218.70218.70218.70214.58-
Aug 19, 2024219.00219.00219.00219.00214.87-
Aug 16, 2024218.80218.80218.80218.80214.68-
Aug 15, 2024216.90216.90216.90216.90212.81-
Aug 14, 2024217.00217.00217.00217.00212.91-
Aug 13, 2024216.30216.30216.30216.30212.23-
Aug 12, 2024218.70218.70218.70218.70214.58-
Aug 9, 2024219.30219.30219.30219.30215.17-
Aug 8, 2024216.20216.20216.20216.20212.13-
Aug 7, 2024219.50219.50219.50219.50215.36-
Aug 6, 2024220.40220.40220.40220.40216.25-
Aug 5, 2024220.00220.00220.00220.00215.86-
Aug 2, 2024222.60222.60222.60222.60218.41-
Aug 1, 2024228.20228.20228.20228.20223.90-
Jul 31, 2024231.00231.00231.00231.00226.659
Jul 30, 2024228.90228.90228.90228.90224.59-
Jul 29, 2024228.40228.40228.40228.40224.10-
Jul 26, 2024224.90225.80224.90225.80221.5548
Jul 25, 2024220.70220.70220.70220.70216.54-
Jul 24, 2024223.00223.00223.00223.00218.80-
Jul 23, 2024224.70224.70224.70224.70220.47-
Jul 22, 2024223.20223.20223.20223.20219.00-
Jul 19, 2024228.70228.70228.70228.70224.39-
Jul 18, 2024232.00232.00232.00232.00227.63-
Jul 17, 2024231.90231.90231.90231.90227.53-
Jul 16, 2024226.30226.30226.30226.30222.04-
Jul 15, 2024225.80225.80225.80225.80221.55-
Jul 12, 2024221.00221.00221.00221.00216.84-
Jul 11, 2024217.30217.30217.30217.30213.21-
Jul 10, 2024215.80215.80215.80215.80211.73-
Jul 9, 2024215.90215.90215.90215.90211.83-
Jul 8, 2024215.30215.30215.30215.30211.24-
Jul 5, 2024217.90217.90217.90217.90213.79-
Jul 4, 2024218.20218.20218.20218.20214.09-
Jul 3, 2024218.70218.70218.70218.70214.58-
Jul 2, 2024217.20217.20216.30216.30212.2320
Jul 1, 2024220.80220.80220.80220.80216.64-
Jun 28, 2024 1.23116 Dividend
Jun 28, 2024220.20220.20220.20220.20216.05-
Jun 27, 2024222.70222.70222.70222.70217.13-
Jun 26, 2024221.90221.90221.90221.90216.35-
Jun 25, 2024225.80225.80225.80225.80220.15-
Jun 24, 2024225.20225.20225.20225.20219.57-
Jun 21, 2024226.70226.70226.70226.70221.03-
Jun 20, 2024223.60223.60223.60223.60218.01-
Jun 19, 2024223.40223.40223.40223.40217.81-
Jun 18, 2024222.70222.70222.70222.70217.13-
Jun 17, 2024219.40219.40219.40219.40213.91-
Jun 14, 2024223.70223.70223.70223.70218.11-
Jun 13, 2024221.30221.30221.30221.30215.77-
Jun 12, 2024221.60221.60221.60221.60216.06-
Jun 11, 2024222.40222.40222.40222.40216.84-
Jun 10, 2024223.20223.20223.20223.20217.62-
Jun 7, 2024220.80220.80220.80220.80215.28-
Jun 6, 2024221.70221.70221.70221.70216.16-
Jun 5, 2024221.40221.40221.40221.40215.86-
Jun 4, 2024218.50218.50218.50218.50213.04-
Jun 3, 2024224.20224.20224.20224.20218.59-
May 31, 2024219.30219.30218.60218.60213.1310
May 30, 2024216.20216.20216.20216.20210.79-
May 29, 2024217.50217.50217.50217.50212.06-
May 28, 2024221.20221.20221.20221.20215.67-
May 27, 2024221.20221.20221.20221.20215.67-
May 24, 2024223.10223.10223.10223.10217.524
May 23, 2024229.60229.60229.60229.60223.86-
May 22, 2024229.10229.10228.60228.60222.883
May 21, 2024230.10230.10230.10230.10224.35-
May 20, 2024230.90230.90229.80229.80224.053
May 17, 2024229.50229.50229.50229.50223.76-
May 16, 2024228.40228.40228.40228.40222.6926
May 15, 2024231.00231.00231.00231.00225.22-
May 14, 2024231.50231.50231.50231.50225.71-
May 13, 2024232.00232.00232.00232.00226.20-
May 10, 2024232.10232.10232.10232.10226.30-
May 9, 2024229.50229.50229.50229.50223.76-
May 8, 2024229.60229.60229.60229.60223.86-
May 7, 2024227.50227.50227.50227.50221.81-
May 6, 2024227.20227.20227.20227.20221.52-
May 3, 2024226.30226.30226.30226.30220.64-
May 2, 2024226.10226.10226.10226.10220.45-
Apr 30, 2024232.30232.30232.30232.30226.49-
Apr 29, 2024232.50232.50232.50232.50226.69-