OPR - Delayed Quote USD
ILMN Jan 2025 165.000 call (ILMN250117C00165000)
0.3900
0.0000
(0.00%)
As of January 8 at 1:32:17 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 0.2000 | 0.3900 | 0.2000 | 0.3900 | 0.3900 | 95 |
| Dec 31, 2024 | 0.3300 | 0.3300 | 0.1000 | 0.1000 | 0.1000 | 19 |
| Dec 30, 2024 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | 0.0500 | 17 |
| Dec 27, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2 |
| Dec 19, 2024 | 0.6000 | 0.6000 | 0.4000 | 0.4300 | 0.4300 | 4 |
| Dec 18, 2024 | 0.9500 | 0.9500 | 0.6300 | 0.6300 | 0.6300 | 12 |
| Dec 12, 2024 | 2.2500 | 2.2500 | 2.1200 | 2.1200 | 2.1200 | 3 |
| Dec 10, 2024 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | 2.8500 | 4 |
| Dec 9, 2024 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | 1.8000 | - |
| Dec 6, 2024 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | 0.9700 | 3 |
| Dec 5, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5 |
| Dec 4, 2024 | 1.2600 | 1.4000 | 1.2600 | 1.4000 | 1.4000 | 4 |
| Dec 3, 2024 | 1.3200 | 1.3200 | 1.1600 | 1.1600 | 1.1600 | 2 |
| Dec 2, 2024 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | 1.8300 | 2 |
| Nov 29, 2024 | 1.6500 | 1.7000 | 1.5500 | 1.7000 | 1.7000 | 17 |
| Nov 26, 2024 | 1.6500 | 1.8400 | 1.6500 | 1.7500 | 1.7500 | 4 |
| Nov 25, 2024 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 4 |
| Nov 22, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 10 |
| Nov 21, 2024 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | 1.4000 | 13 |
| Nov 20, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3 |
| Nov 19, 2024 | 0.9900 | 0.9900 | 0.9000 | 0.9900 | 0.9900 | 3 |
| Nov 18, 2024 | 1.0500 | 1.0500 | 0.8000 | 0.8500 | 0.8500 | 110 |
| Nov 14, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2 |
| Nov 11, 2024 | 4.8000 | 4.9000 | 4.7000 | 4.9000 | 4.9000 | 4 |
| Nov 8, 2024 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | 4.3000 | 33 |
| Nov 7, 2024 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | 5.8000 | 31 |
| Nov 5, 2024 | 5.0000 | 6.8000 | 4.8000 | 6.8000 | 6.8000 | 29 |
| Nov 4, 2024 | 6.1000 | 8.0300 | 6.0000 | 6.8000 | 6.8000 | 3,881 |
| Nov 1, 2024 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | 5.9000 | 2 |
| Oct 31, 2024 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | 5.0000 | 11 |
| Oct 30, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Oct 28, 2024 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | 4.6000 | 8 |
| Oct 25, 2024 | 4.0900 | 4.0900 | 3.7000 | 3.7000 | 3.7000 | 11 |
| Oct 24, 2024 | 4.0000 | 4.0000 | 3.8300 | 3.8300 | 3.8300 | 20 |
| Oct 23, 2024 | 4.3000 | 4.3500 | 4.2500 | 4.3300 | 4.3300 | 26 |
| Oct 21, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 2 |
| Oct 18, 2024 | 5.5000 | 5.7000 | 5.4000 | 5.6000 | 5.6000 | 15 |
| Oct 15, 2024 | 6.8000 | 7.1000 | 6.8000 | 7.1000 | 7.1000 | 36 |
| Oct 14, 2024 | 7.1000 | 7.3000 | 7.1000 | 7.3000 | 7.3000 | 153 |
| Oct 7, 2024 | 5.1800 | 5.5700 | 5.1800 | 5.5700 | 5.5700 | 6 |
| Oct 4, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 1 |
| Oct 3, 2024 | 4.7000 | 4.7000 | 4.4200 | 4.4200 | 4.4200 | 3 |
| Oct 2, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 1 |
| Sep 25, 2024 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 61 |
| Sep 23, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 52 |
| Sep 18, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 7 |
| Sep 12, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 4 |
| Sep 5, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 1 |
| Aug 30, 2024 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 3.5000 | 4 |
| Aug 29, 2024 | 4.2000 | 4.7200 | 4.2000 | 4.7200 | 4.7200 | 4 |
| Aug 27, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Aug 26, 2024 | 4.1000 | 4.2000 | 3.9000 | 4.2000 | 4.2000 | 6 |
| Aug 22, 2024 | 4.2000 | 4.2800 | 4.2000 | 4.2800 | 4.2800 | 1,250 |
| Aug 19, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 10 |
| Aug 16, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Aug 15, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 25 |
| Aug 13, 2024 | 4.3000 | 4.6000 | 1.7000 | 2.1000 | 2.1000 | 76 |
| Aug 12, 2024 | 4.4800 | 4.7000 | 3.8600 | 3.8600 | 3.8600 | 583 |
| Jul 30, 2024 | 5.0000 | 5.3000 | 5.0000 | 5.1000 | 5.1000 | 757 |
| Jul 24, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Jul 23, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Jul 16, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 10 |
| Jun 14, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1 |
| Jun 6, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 1 |
| May 30, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2 |
| Apr 23, 2024 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | 1 |
| Apr 22, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 1 |
| Apr 15, 2024 | 11.2000 | 11.4500 | 10.4000 | 10.4000 | 10.4000 | 4 |
| Apr 12, 2024 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 2 |
| Apr 4, 2024 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | - |
| Apr 2, 2024 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | 1 |
| Apr 1, 2024 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 1 |
| Mar 27, 2024 | 15.1000 | 15.4800 | 15.1000 | 15.4800 | 15.4800 | 15 |
| Mar 26, 2024 | 13.8000 | 13.8000 | 13.5500 | 13.5500 | 13.5500 | 3 |
| Mar 22, 2024 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 1 |
| Mar 19, 2024 | 16.2800 | 16.2800 | 14.0300 | 14.5000 | 14.5000 | 3 |
| Mar 18, 2024 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 1 |
| Mar 14, 2024 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | 1 |
| Mar 12, 2024 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 1 |
| Mar 7, 2024 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | - |
| Feb 28, 2024 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | 1 |
| Feb 21, 2024 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | 1 |
| Feb 16, 2024 | 20.2000 | 20.2000 | 20.1000 | 20.1000 | 20.1000 | 25 |
| Feb 15, 2024 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | 1 |
| Feb 13, 2024 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | 1 |
| Feb 9, 2024 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 1 |
| Feb 8, 2024 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 2 |
| Feb 1, 2024 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | 1 |