Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Medios AG (ILM1.HM)

11.26
-0.54
(-4.58%)
At close: April 29 at 9:06:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.0011.2611.26-
Apr 28, 202511.8011.8011.8011.8011.80-
Apr 25, 202511.7411.7411.7411.7411.74-
Apr 24, 202511.5611.5611.5611.5611.56-
Apr 23, 202511.3211.3211.3211.3211.32-
Apr 22, 202511.5211.5211.5211.5211.52-
Apr 17, 202511.7011.7011.7011.7011.70-
Apr 16, 202511.5611.5611.5611.5611.56-
Apr 15, 202511.3611.3611.3611.3611.36-
Apr 14, 202511.2011.2011.2011.2011.20-
Apr 11, 202510.5010.8410.5010.8410.84120
Apr 10, 202511.1811.1811.1811.1811.18-
Apr 9, 202510.7610.7610.7610.7610.76-
Apr 8, 202510.7410.7410.7410.7410.74-
Apr 7, 202510.5010.5010.5010.5010.50706
Apr 4, 202511.4211.4211.4211.4211.42-
Apr 3, 202511.7611.7611.7611.7611.76-
Apr 2, 202511.8011.8011.8011.8011.80-
Apr 1, 202511.9011.9011.9011.9011.90-
Mar 31, 202512.3012.3012.3012.3012.30-
Mar 28, 202512.2812.2812.2812.2812.28-
Mar 27, 202512.3012.3012.3012.3012.30-
Mar 26, 202512.9612.9612.3812.3812.38120
Mar 25, 202512.8812.8812.8012.8012.80300
Mar 24, 202512.6012.6012.6012.6012.60-
Mar 21, 202512.4812.4812.4812.4812.48-
Mar 20, 202512.6012.6012.6012.6012.60-
Mar 19, 202513.1613.1613.1613.1613.16-
Mar 18, 202512.7213.2412.7213.2413.24490
Mar 17, 202512.6212.6212.6212.6212.62-
Mar 14, 202512.2212.2212.2212.2212.22-
Mar 13, 202512.7412.7412.7412.7412.74-
Mar 12, 202512.4412.4412.4412.4412.44-
Mar 11, 202512.8812.8812.8812.8812.88-
Mar 10, 202513.2013.2013.2013.2013.20-
Mar 7, 202512.9612.9612.9612.9612.96-
Mar 6, 202513.3213.3213.3213.3213.32-
Mar 5, 202512.3012.3012.3012.3012.30-
Mar 4, 202512.2013.1012.2013.1013.101,450
Mar 3, 202512.1612.2011.9411.9411.94595
Feb 28, 202512.4012.4012.4012.4012.40-
Feb 27, 202512.8212.8212.8212.8212.82-
Feb 26, 202512.9012.9012.9012.9012.90-
Feb 25, 202512.7812.7812.7812.7812.78-
Feb 24, 202512.6412.6412.6412.6412.64-
Feb 21, 202512.8612.8612.8612.8612.86-
Feb 20, 202513.4213.4213.4213.4213.42-
Feb 19, 202513.5413.5413.5413.5413.54-
Feb 18, 202513.5013.5013.5013.5013.50-
Feb 17, 202512.7213.7612.7213.7613.76236
Feb 14, 202512.5812.5812.5812.5812.58-
Feb 13, 202512.1412.1412.1412.1412.14-
Feb 12, 202512.1412.1412.1412.1412.14-
Feb 11, 202512.1012.1012.1012.1012.10-
Feb 10, 202512.0612.0612.0612.0612.06-
Feb 7, 202512.3012.3012.3012.3012.30-
Feb 6, 202511.9212.5611.9212.5612.56200
Feb 5, 202512.0012.0012.0012.0012.00-
Feb 4, 202512.1212.1212.1212.1212.12-
Feb 3, 202512.1612.1612.1612.1612.16-
Jan 31, 202512.3812.4612.3812.4612.46100
Jan 30, 202512.2012.2012.2012.2012.20-
Jan 29, 202512.4012.4012.4012.4012.40-
Jan 28, 202512.1412.1412.1412.1412.14-
Jan 27, 202511.9011.9011.9011.9011.90-
Jan 24, 202511.7811.7811.7811.7811.78-
Jan 23, 202511.9211.9211.9211.9211.92-
Jan 22, 202511.9611.9611.9611.9611.96-
Jan 21, 202512.0212.0212.0212.0212.02-
Jan 20, 202512.0012.0012.0012.0012.0022
Jan 17, 202512.0612.0612.0612.0612.06-
Jan 16, 202512.1412.1412.1412.1412.14-
Jan 15, 202512.1412.1412.1412.1412.14-
Jan 14, 202512.4212.4212.4212.4212.42-
Jan 13, 202512.7612.7612.7612.7612.76-
Jan 10, 202512.9212.9212.9212.9212.92-
Jan 9, 202513.1213.1213.1213.1213.12-
Jan 8, 202513.3813.3813.3813.3813.38-
Jan 7, 202513.4013.6213.4013.6213.62150
Jan 6, 202512.9612.9612.9612.9612.96-
Jan 3, 202513.2413.2413.2413.2413.24-
Jan 2, 202513.0813.0813.0813.0813.08-
Dec 30, 202412.6012.6012.6012.6012.60-
Dec 27, 202411.9611.9611.9611.9611.96-
Dec 23, 202411.7211.7211.7211.7211.72-
Dec 20, 202411.4611.4611.4611.4611.46-
Dec 19, 202411.4211.4211.4211.4211.42-
Dec 18, 202411.5011.5011.5011.5011.50-
Dec 17, 202411.8011.8011.8011.8011.80-
Dec 16, 202412.2412.2412.2412.2412.24-
Dec 13, 202411.7012.2611.7012.2012.20592
Dec 12, 202412.5812.5811.7011.7011.70430
Dec 11, 202412.7012.7012.7012.7012.70-
Dec 10, 202412.9612.9612.9612.9612.96-
Dec 9, 202413.0613.0613.0613.0613.06-
Dec 6, 202413.1413.1413.1413.1413.14-
Dec 5, 202413.3413.3413.3413.3413.3440
Dec 4, 202412.9012.9012.9012.9012.90-
Dec 3, 202412.8012.8012.8012.8012.80-
Dec 2, 202412.5212.5212.5212.5212.52-
Nov 29, 202412.6012.6012.6012.6012.60-
Nov 28, 202412.5812.6612.5812.6612.6610
Nov 27, 202412.7412.7412.7412.7412.74-
Nov 26, 202413.3213.3213.3213.3213.32-
Nov 25, 202413.7813.7813.3413.3413.3475
Nov 22, 202413.0413.0413.0413.0413.04-
Nov 21, 202413.7213.7213.7213.7213.72-
Nov 20, 202414.0014.0014.0014.0014.00-
Nov 19, 202414.2014.2013.6813.6813.68160
Nov 18, 202414.2214.2214.2214.2214.22-
Nov 15, 202414.5014.5014.5014.5014.50-
Nov 14, 202414.7214.7214.7214.7214.72-
Nov 13, 202414.7014.7014.7014.7014.70-
Nov 12, 202415.3415.3414.9014.9014.90131
Nov 11, 202415.2215.4415.2215.4415.4433
Nov 8, 202415.4015.4015.4015.4015.40-
Nov 7, 202415.2015.2015.2015.2015.20-
Nov 6, 202415.4815.4815.4815.4815.48-
Nov 5, 202415.1615.5215.1615.5215.5285
Nov 4, 202414.9014.9014.9014.9014.90-
Nov 1, 202414.9214.9214.9214.9214.92-
Oct 31, 202414.9414.9414.9414.9414.94-
Oct 30, 202415.1615.1615.1615.1615.16-
Oct 29, 202415.0415.0415.0415.0415.04-
Oct 28, 202414.9014.9014.9014.9014.90-
Oct 25, 202414.7214.7214.7214.7214.72-
Oct 24, 202414.7214.7214.7214.7214.72-
Oct 23, 202414.9614.9614.9614.9614.96-
Oct 22, 202415.0015.0015.0015.0015.00-
Oct 21, 202414.9214.9214.9214.9214.92-
Oct 18, 202414.9214.9214.9214.9214.92-
Oct 17, 202415.0815.0815.0815.0815.08-
Oct 16, 202414.3814.3814.3814.3814.38-
Oct 15, 202414.6014.6014.6014.6014.60-
Oct 14, 202414.8214.8214.8214.8214.82-
Oct 11, 202414.8414.8414.8414.8414.84-
Oct 10, 202414.4614.4614.4614.4614.46-
Oct 9, 202414.5414.5414.5414.5414.54-
Oct 8, 202414.6414.6414.6414.6414.64-
Oct 7, 202414.9414.9414.9414.9414.94-
Oct 4, 202415.1415.1415.1415.1415.14-
Oct 3, 202415.3615.3615.3615.3615.36-
Oct 2, 202415.4015.4015.4015.4015.40-
Oct 1, 202415.9615.9615.9615.9615.96-
Sep 30, 202416.1616.1616.1616.1616.16-
Sep 27, 202415.9015.9015.9015.9015.90-
Sep 26, 202415.8215.8215.8215.8215.82-
Sep 25, 202416.3616.3616.3616.3616.36120
Sep 24, 202416.4416.4416.4416.4416.44-
Sep 23, 202416.0816.0816.0816.0816.08-
Sep 20, 202416.4816.4816.4816.4816.48-
Sep 19, 202416.4416.4416.4416.4416.44-
Sep 18, 202416.1216.1216.1216.1216.12-
Sep 17, 202416.2016.2016.2016.2016.20-
Sep 16, 202416.0616.0616.0616.0616.06-
Sep 13, 202416.0016.0016.0016.0016.00-
Sep 12, 202415.5815.5815.5815.5815.58-
Sep 11, 202415.5615.5615.5615.5615.56-
Sep 10, 202415.9415.9415.9415.9415.94-
Sep 9, 202415.8215.8215.8215.8215.82-
Sep 6, 202415.8415.8415.8415.8415.84-
Sep 5, 202416.2016.2016.2016.2016.20-
Sep 4, 202415.9815.9815.9815.9815.98-
Sep 3, 202416.4016.4016.4016.4016.40-
Sep 2, 202416.7616.7616.7616.7616.76-
Aug 30, 202416.8816.8816.8816.8816.88-
Aug 29, 202416.7216.7216.7216.7216.72-
Aug 28, 202416.6816.6816.6816.6816.68-
Aug 27, 202416.4816.4816.4816.4816.48-
Aug 26, 202417.0417.0417.0417.0417.04-
Aug 23, 202416.6616.6616.6616.6616.66-
Aug 22, 202416.2416.2416.2416.2416.24-
Aug 21, 202416.3416.3416.3416.3416.34-
Aug 20, 202416.4016.4016.4016.4016.40-
Aug 19, 202416.2616.2616.2616.2616.26-
Aug 16, 202415.9615.9615.9615.9615.96-
Aug 15, 202415.7615.8615.7615.8615.8670
Aug 14, 202417.8417.8417.8417.8417.84-
Aug 13, 202418.0218.0218.0218.0218.02-
Aug 12, 202417.9417.9417.9417.9417.94-
Aug 9, 202417.3417.3417.3417.3417.34-
Aug 8, 202417.2617.2617.2617.2617.26-
Aug 7, 202416.9816.9816.9816.9816.98-
Aug 6, 202417.0417.0417.0417.0417.04-
Aug 5, 202416.8216.8216.2016.2016.20570
Aug 2, 202417.6017.6017.6017.6017.60-
Aug 1, 202417.8217.8217.8217.8217.82-
Jul 31, 202417.8417.8417.8417.8417.84-
Jul 30, 202417.5217.5217.5217.5217.52-
Jul 29, 202417.3417.3417.3417.3417.34-
Jul 26, 202417.0417.0417.0417.0417.04-
Jul 25, 202417.3017.3017.2617.2617.267
Jul 24, 202417.4817.4817.4817.4817.4820
Jul 23, 202417.7817.7817.7817.7817.78-
Jul 22, 202417.7417.7417.7417.7417.74-
Jul 19, 202417.7417.7417.7417.7417.74-
Jul 18, 202417.0417.0417.0417.0417.04-
Jul 17, 202417.0417.0417.0417.0417.04-
Jul 16, 202416.9016.9016.9016.9016.90-
Jul 15, 202417.0617.0617.0617.0617.06-
Jul 12, 202416.2216.2216.2216.2216.22-
Jul 11, 202415.3815.3815.3815.3815.38-
Jul 10, 202415.7415.7415.7415.7415.74-
Jul 9, 202415.8215.9215.8215.9215.9214
Jul 8, 202415.9215.9215.9215.9215.92-
Jul 5, 202415.8415.8415.8415.8415.84-
Jul 4, 202415.9415.9415.9415.9415.94-
Jul 3, 202415.9615.9615.9615.9615.96-
Jul 2, 202416.1416.1416.1416.1416.14-
Jul 1, 202416.0216.0216.0216.0216.02-
Jun 28, 202416.4816.4816.4816.4816.48-
Jun 27, 202416.5216.5216.5216.5216.52-
Jun 26, 202416.5016.5016.5016.5016.50-
Jun 25, 202416.4216.4216.4216.4216.42-
Jun 24, 202416.5216.5216.5216.5216.52-
Jun 21, 202416.7816.7816.7816.7816.78-
Jun 20, 202415.7615.7615.7615.7615.76-
Jun 19, 202415.9615.9615.9615.9615.96-
Jun 18, 202415.8415.8415.8415.8415.84-
Jun 17, 202415.8215.8215.8215.8215.82-
Jun 14, 202416.1616.1616.1616.1616.16-
Jun 13, 202416.1816.1816.1816.1816.18-
Jun 12, 202415.9615.9615.9615.9615.96-
Jun 11, 202416.0216.0816.0216.0816.08200
Jun 10, 202416.1816.1816.1816.1816.18-
Jun 7, 202415.8415.8415.8415.8415.84-
Jun 6, 202414.7014.7014.7014.7014.70-
Jun 5, 202414.2814.2814.2814.2814.28-
Jun 4, 202414.3214.3214.3214.3214.32-
Jun 3, 202414.2214.2214.2214.2214.22-
May 31, 202414.3614.3614.3614.3614.36-
May 30, 202414.2014.2014.2014.2014.20-
May 29, 202414.3614.3614.3614.3614.36-
May 28, 202414.4214.7214.4214.7214.72779
May 27, 202414.6214.6214.6214.6214.624
May 24, 202414.0614.0614.0614.0614.06-
May 23, 202414.3414.3414.3414.3414.34-
May 22, 202413.9013.9013.9013.9013.90-
May 21, 202414.3014.3014.3014.3014.30-
May 20, 202414.3814.4214.3814.4214.42200
May 17, 202413.9413.9413.9413.9413.94-
May 16, 202414.0214.0214.0214.0214.02-
May 15, 202414.0614.0614.0614.0614.06-
May 14, 202413.6613.6613.6613.6613.66-
May 13, 202413.9213.9213.9213.9213.92-
May 10, 202414.2214.2214.2214.2214.22-
May 9, 202413.7813.7813.7813.7813.78-
May 8, 202414.1814.1814.1814.1814.18-
May 7, 202413.8613.8613.8613.8613.86-
May 6, 202413.8413.8413.8413.8413.84-
May 3, 202413.8013.8013.8013.8013.80-
May 2, 202414.0214.0214.0214.0214.02-
Apr 30, 202414.1414.1414.1414.1414.14-
Apr 29, 202414.1214.1214.1214.1214.12-